home / stock / diax / diax short

DIAX Short Information, Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest

Stock Information
Company Name: Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest
Stock Symbol: DIAX
Market: NYSE
Menu
DIAX DIAX Quote DIAX Short DIAX News DIAX Articles DIAX Message Board
Get DIAX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,225
Total Actual Volume 1,782,403
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$13.92
Close:$14.01
High:$14.04
Volume:195,239
Short Volume:200
Short Percentage:0.10%
Stock Date:2024-06-27
Open:$13.84
Close:$13.88
High:$13.92
Volume:65,137
Short Volume:43
Short Percentage:0.07%
Stock Date:2024-06-26
Open:$13.85
Close:$13.86
High:$13.94
Volume:48,125
Short Volume:100
Short Percentage:0.21%
Stock Date:2024-06-25
Open:$13.94
Close:$13.89
High:$13.98
Volume:79,351
Short Volume:300
Short Percentage:0.38%
Stock Date:2024-06-20
Open:$13.69
Close:$13.75
High:$13.78
Volume:111,541
Short Volume:200
Short Percentage:0.18%
Stock Date:2024-06-12
Open:$14.24
Close:$14.08
High:$14.2699
Volume:54,596
Short Volume:300
Short Percentage:0.55%
Stock Date:2024-06-10
Open:$14.19
Close:$14.16
High:$14.23
Volume:40,489
Short Volume:100
Short Percentage:0.25%
Stock Date:2024-05-29
Open:$13.98
Close:$13.84
High:$13.98
Volume:52,027
Short Volume:100
Short Percentage:0.19%
Stock Date:2024-05-24
Open:$14.13
Close:$14.17
High:$14.18
Volume:36,173
Short Volume:600
Short Percentage:1.66%
Stock Date:2024-04-30
Open:$13.94
Close:$13.85
High:$13.94
Volume:59,690
Short Volume:100
Short Percentage:0.17%
Stock Date:2024-04-19
Open:$13.75
Close:$13.72
High:$13.75
Volume:162,230
Short Volume:200
Short Percentage:0.12%
Stock Date:2024-04-18
Open:$13.79
Close:$13.71
High:$13.79
Volume:162,863
Short Volume:200
Short Percentage:0.12%
Stock Date:2024-04-16
Open:$13.66
Close:$13.67
High:$13.715
Volume:87,247
Short Volume:300
Short Percentage:0.34%
Stock Date:2024-04-12
Open:$14
Close:$13.74
High:$14
Volume:84,080
Short Volume:136
Short Percentage:0.16%
Stock Date:2024-04-10
Open:$14.06
Close:$13.93
High:$14.06
Volume:162,111
Short Volume:54
Short Percentage:0.03%
Stock Date:2024-04-01
Open:$14.7
Close:$14.59
High:$14.74
Volume:85,388
Short Volume:81
Short Percentage:0.09%
Stock Date:2024-03-26
Open:$14.41
Close:$14.38
High:$14.52
Volume:73,219
Short Volume:100
Short Percentage:0.14%
Stock Date:2024-03-19
Open:$14.22
Close:$14.3
High:$14.36
Volume:90,755
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-03-18
Open:$14.22
Close:$14.18
High:$14.29
Volume:45,986
Short Volume:70
Short Percentage:0.15%
Stock Date:2024-03-12
Open:$14.48
Close:$14.64
High:$14.66
Volume:86,156
Short Volume:40
Short Percentage:0.05%