DIBS Short Information, 1stdibs.com Inc.
Stock Information
Company Name: |
1stdibs.com Inc. |
Stock Symbol: |
DIBS |
Market: |
NASDAQ |
Website: |
1stdibs.com |
Get DIBS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
276,150 |
Total Actual Volume |
5,564,974 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $4.69 |
Close: | $4.51 |
High: | $4.77 |
Volume: | 62,760 |
Short Volume: | 10,895 |
Short Percentage: | 17.36% |
Stock Date: | 2024-07-17 |
Open: | $4.71 |
Close: | $4.67 |
High: | $4.77 |
Volume: | 148,385 |
Short Volume: | 12,905 |
Short Percentage: | 8.70% |
Stock Date: | 2024-07-16 |
Open: | $4.67 |
Close: | $4.79 |
High: | $4.79 |
Volume: | 64,648 |
Short Volume: | 5,652 |
Short Percentage: | 8.74% |
Stock Date: | 2024-07-15 |
Open: | $4.57 |
Close: | $4.61 |
High: | $4.7033 |
Volume: | 111,219 |
Short Volume: | 8,856 |
Short Percentage: | 7.96% |
Stock Date: | 2024-07-12 |
Open: | $4.57 |
Close: | $4.56 |
High: | $4.68 |
Volume: | 85,085 |
Short Volume: | 4,225 |
Short Percentage: | 4.97% |
Stock Date: | 2024-07-11 |
Open: | $4.26 |
Close: | $4.53 |
High: | $4.56 |
Volume: | 144,829 |
Short Volume: | 13,324 |
Short Percentage: | 9.20% |
Stock Date: | 2024-07-10 |
Open: | $4.28 |
Close: | $4.2 |
High: | $4.38 |
Volume: | 61,950 |
Short Volume: | 6,888 |
Short Percentage: | 11.12% |
Stock Date: | 2024-07-09 |
Open: | $4.43 |
Close: | $4.34 |
High: | $4.49 |
Volume: | 112,033 |
Short Volume: | 9,400 |
Short Percentage: | 8.39% |
Stock Date: | 2024-07-08 |
Open: | $4.56 |
Close: | $4.41 |
High: | $4.57 |
Volume: | 83,609 |
Short Volume: | 6,128 |
Short Percentage: | 7.33% |
Stock Date: | 2024-07-05 |
Open: | $4.53 |
Close: | $4.52 |
High: | $4.59 |
Volume: | 89,673 |
Short Volume: | 12,762 |
Short Percentage: | 14.23% |
Stock Date: | 2024-07-03 |
Open: | $4.58 |
Close: | $4.55 |
High: | $4.59 |
Volume: | 38,227 |
Short Volume: | 5,972 |
Short Percentage: | 15.62% |
Stock Date: | 2024-07-02 |
Open: | $4.38 |
Close: | $4.55 |
High: | $4.58 |
Volume: | 92,887 |
Short Volume: | 5,440 |
Short Percentage: | 5.86% |
Stock Date: | 2024-07-01 |
Open: | $4.53 |
Close: | $4.43 |
High: | $4.53 |
Volume: | 207,128 |
Short Volume: | 42,987 |
Short Percentage: | 20.75% |
Stock Date: | 2024-06-28 |
Open: | $4.55 |
Close: | $4.49 |
High: | $4.77 |
Volume: | 3,328,836 |
Short Volume: | 45,134 |
Short Percentage: | 1.36% |
Stock Date: | 2024-06-27 |
Open: | $4.54 |
Close: | $4.54 |
High: | $4.68 |
Volume: | 166,126 |
Short Volume: | 26,702 |
Short Percentage: | 16.07% |
Stock Date: | 2024-06-26 |
Open: | $4.38 |
Close: | $4.4 |
High: | $4.44 |
Volume: | 141,004 |
Short Volume: | 18,499 |
Short Percentage: | 13.12% |
Stock Date: | 2024-06-25 |
Open: | $4.48 |
Close: | $4.42 |
High: | $4.66 |
Volume: | 118,221 |
Short Volume: | 8,435 |
Short Percentage: | 7.13% |
Stock Date: | 2024-06-24 |
Open: | $4.6 |
Close: | $4.46 |
High: | $4.67 |
Volume: | 181,325 |
Short Volume: | 12,398 |
Short Percentage: | 6.84% |
Stock Date: | 2024-06-21 |
Open: | $4.7 |
Close: | $4.63 |
High: | $4.7 |
Volume: | 132,978 |
Short Volume: | 7,405 |
Short Percentage: | 5.57% |
Stock Date: | 2024-06-20 |
Open: | $4.87 |
Close: | $4.67 |
High: | $4.975 |
Volume: | 194,051 |
Short Volume: | 12,143 |
Short Percentage: | 6.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.