DICE Quote, Trading Chart, DICE Therapeutics Inc.

home / stock / dice / dice quote

Stock Information
Company Name: DICE Therapeutics Inc.
Stock Symbol: DICE
Market: NASDAQ
Website: dicetherapeutics.com
Menu
DICE DICE Quote DICE Short DICE News DICE Articles DICE Message Board
Get DICE Alerts

News, Short Squeeze, Breakout and More Instantly...
DICE Quote
Last:$47.55
Change Percent:-0.08%
Open:$47.59
Previous Close:$47.55
High:$47.8301
Low:$47.46
Volume:4,332,950
Last Trade Date Time:08/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DICE Chart
Last Twenty Trading Days
Date:2023-08-08
Open:$47.59
Close:$47.55
High:$47.8301
Low:$47.46
Volume:4,332,950
Date:2023-08-07
Open:$47.45
Close:$47.52
High:$47.67
Low:$47.4
Volume:1,823,647
Date:2023-08-04
Open:$47.55
Close:$47.31
High:$47.6
Low:$47.19
Volume:1,104,218
Date:2023-08-03
Open:$47.52
Close:$47.45
High:$47.52
Low:$47.4
Volume:1,408,802
Date:2023-08-02
Open:$47.11
Close:$47.38
High:$47.9
Low:$47.08
Volume:2,922,048
Date:2023-08-01
Open:$47
Close:$47.21
High:$47.25
Low:$47
Volume:817,758
Date:2023-07-31
Open:$46.98
Close:$47
High:$47.02
Low:$46.9
Volume:544,354
Date:2023-07-28
Open:$47.03
Close:$46.99
High:$47.03
Low:$46.95
Volume:630,918
Date:2023-07-27
Open:$47
Close:$46.95
High:$47.11
Low:$46.93
Volume:610,627
Date:2023-07-26
Open:$46.9
Close:$46.95
High:$47.025
Low:$46.81
Volume:457,446
Date:2023-07-25
Open:$46.87
Close:$46.87
High:$46.94
Low:$46.81
Volume:1,252,661
Date:2023-07-24
Open:$46.68
Close:$46.97
High:$47.01
Low:$46.66
Volume:958,571
Date:2023-07-21
Open:$46.8
Close:$46.65
High:$46.89
Low:$46.635
Volume:1,189,003
Date:2023-07-20
Open:$46.84
Close:$46.77
High:$46.89
Low:$46.7
Volume:884,584
Date:2023-07-19
Open:$46.94
Close:$46.8
High:$47.1
Low:$46.8
Volume:994,215
Date:2023-07-18
Open:$46.71
Close:$46.85
High:$46.87
Low:$46.71
Volume:859,557
Date:2023-07-17
Open:$46.64
Close:$46.73
High:$46.78
Low:$46.62
Volume:892,120
Date:2023-07-14
Open:$46.65
Close:$46.62
High:$46.75
Low:$46.58
Volume:1,071,414
Date:2023-07-13
Open:$46.72
Close:$46.63
High:$46.78
Low:$46.56
Volume:1,551,084
Date:2023-07-12
Open:$46.92
Close:$46.7
High:$46.95
Low:$46.64
Volume:2,122,026