home / stock / dice / dice short

DICE Short Information, DICE Therapeutics Inc.

Stock Information
Company Name: DICE Therapeutics Inc.
Stock Symbol: DICE
Market: NASDAQ
Website: dicetherapeutics.com
Menu
DICE DICE Quote DICE Short DICE News DICE Articles DICE Message Board
Get DICE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,083,715
Total Actual Volume 26,428,003
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-08
Open:$47.59
Close:$47.55
High:$47.8301
Volume:4,332,950
Short Volume:340,160
Short Percentage:7.85%
Stock Date:2023-08-07
Open:$47.45
Close:$47.52
High:$47.67
Volume:1,823,647
Short Volume:736,825
Short Percentage:40.40%
Stock Date:2023-08-04
Open:$47.55
Close:$47.31
High:$47.6
Volume:1,104,218
Short Volume:56,261
Short Percentage:5.10%
Stock Date:2023-08-03
Open:$47.52
Close:$47.45
High:$47.52
Volume:1,408,802
Short Volume:141,988
Short Percentage:10.08%
Stock Date:2023-08-02
Open:$47.11
Close:$47.38
High:$47.9
Volume:2,922,048
Short Volume:348,954
Short Percentage:11.94%
Stock Date:2023-08-01
Open:$47
Close:$47.21
High:$47.25
Volume:817,758
Short Volume:73,822
Short Percentage:9.03%
Stock Date:2023-07-31
Open:$46.98
Close:$47
High:$47.02
Volume:544,354
Short Volume:37,638
Short Percentage:6.91%
Stock Date:2023-07-28
Open:$47.03
Close:$46.99
High:$47.03
Volume:630,918
Short Volume:121,781
Short Percentage:19.30%
Stock Date:2023-07-27
Open:$47
Close:$46.95
High:$47.11
Volume:610,627
Short Volume:38,751
Short Percentage:6.35%
Stock Date:2023-07-26
Open:$46.9
Close:$46.95
High:$47.025
Volume:457,446
Short Volume:84,495
Short Percentage:18.47%
Stock Date:2023-07-25
Open:$46.87
Close:$46.87
High:$46.94
Volume:1,252,661
Short Volume:103,069
Short Percentage:8.23%
Stock Date:2023-07-24
Open:$46.68
Close:$46.97
High:$47.01
Volume:958,571
Short Volume:198,638
Short Percentage:20.72%
Stock Date:2023-07-21
Open:$46.8
Close:$46.65
High:$46.89
Volume:1,189,003
Short Volume:102,264
Short Percentage:8.60%
Stock Date:2023-07-20
Open:$46.84
Close:$46.77
High:$46.89
Volume:884,584
Short Volume:111,821
Short Percentage:12.64%
Stock Date:2023-07-19
Open:$46.94
Close:$46.8
High:$47.1
Volume:994,215
Short Volume:139,949
Short Percentage:14.08%
Stock Date:2023-07-18
Open:$46.71
Close:$46.85
High:$46.87
Volume:859,557
Short Volume:171,235
Short Percentage:19.92%
Stock Date:2023-07-17
Open:$46.64
Close:$46.73
High:$46.78
Volume:892,120
Short Volume:168,492
Short Percentage:18.89%
Stock Date:2023-07-14
Open:$46.65
Close:$46.62
High:$46.75
Volume:1,071,414
Short Volume:237,125
Short Percentage:22.13%
Stock Date:2023-07-13
Open:$46.72
Close:$46.63
High:$46.78
Volume:1,551,084
Short Volume:383,914
Short Percentage:24.75%
Stock Date:2023-07-12
Open:$46.92
Close:$46.7
High:$46.95
Volume:2,122,026
Short Volume:486,533
Short Percentage:22.93%