DIDIY Short Information, DiDi Global Inc. American Depositary Shares (each four representing one Class A)
Stock Information
Company Name: |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) |
Stock Symbol: |
DIDIY |
Market: |
OTC |
Website: |
didiglobal.com |
Get DIDIY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
43,867,280 |
Total Actual Volume |
153,830,597 |
Short Trends |
Cover Days |
16 |
Short Days |
0 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
29.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $4.06 |
Close: | $4.09 |
High: | $4.13 |
Volume: | 5,429,607 |
Short Volume: | 1,278,256 |
Short Percentage: | 23.54% |
Stock Date: | 2024-07-02 |
Open: | $3.96 |
Close: | $4.14 |
High: | $4.16 |
Volume: | 7,408,530 |
Short Volume: | 1,361,779 |
Short Percentage: | 18.38% |
Stock Date: | 2024-07-01 |
Open: | $4.19 |
Close: | $4.02 |
High: | $4.195 |
Volume: | 16,120,479 |
Short Volume: | 5,568,614 |
Short Percentage: | 34.54% |
Stock Date: | 2024-06-28 |
Open: | $4.24 |
Close: | $4.14 |
High: | $4.27 |
Volume: | 11,097,901 |
Short Volume: | 2,036,016 |
Short Percentage: | 18.35% |
Stock Date: | 2024-06-27 |
Open: | $4.33 |
Close: | $4.23 |
High: | $4.34 |
Volume: | 7,177,658 |
Short Volume: | 1,971,988 |
Short Percentage: | 27.47% |
Stock Date: | 2024-06-26 |
Open: | $4.38 |
Close: | $4.35 |
High: | $4.48 |
Volume: | 3,770,261 |
Short Volume: | 957,732 |
Short Percentage: | 25.40% |
Stock Date: | 2024-06-25 |
Open: | $4.38 |
Close: | $4.4 |
High: | $4.44 |
Volume: | 6,279,971 |
Short Volume: | 1,916,661 |
Short Percentage: | 30.52% |
Stock Date: | 2024-06-24 |
Open: | $4.41 |
Close: | $4.4 |
High: | $4.46 |
Volume: | 6,976,166 |
Short Volume: | 2,013,350 |
Short Percentage: | 28.86% |
Stock Date: | 2024-06-21 |
Open: | $4.38 |
Close: | $4.44 |
High: | $4.45 |
Volume: | 3,601,957 |
Short Volume: | 994,551 |
Short Percentage: | 27.61% |
Stock Date: | 2024-06-20 |
Open: | $4.5 |
Close: | $4.42 |
High: | $4.5 |
Volume: | 7,905,610 |
Short Volume: | 1,959,846 |
Short Percentage: | 24.79% |
Stock Date: | 2024-06-18 |
Open: | $4.36 |
Close: | $4.49 |
High: | $4.5 |
Volume: | 5,643,766 |
Short Volume: | 1,979,743 |
Short Percentage: | 35.08% |
Stock Date: | 2024-06-17 |
Open: | $4.405 |
Close: | $4.45 |
High: | $4.45 |
Volume: | 10,900,475 |
Short Volume: | 3,028,977 |
Short Percentage: | 27.79% |
Stock Date: | 2024-06-14 |
Open: | $4.23 |
Close: | $4.26 |
High: | $4.34 |
Volume: | 3,185,554 |
Short Volume: | 1,534,051 |
Short Percentage: | 48.16% |
Stock Date: | 2024-06-13 |
Open: | $4.21 |
Close: | $4.3 |
High: | $4.35 |
Volume: | 6,414,043 |
Short Volume: | 1,886,535 |
Short Percentage: | 29.41% |
Stock Date: | 2024-06-12 |
Open: | $4.32 |
Close: | $4.22 |
High: | $4.36 |
Volume: | 17,493,750 |
Short Volume: | 3,337,216 |
Short Percentage: | 19.08% |
Stock Date: | 2024-06-11 |
Open: | $4.33 |
Close: | $4.33 |
High: | $4.4 |
Volume: | 4,460,248 |
Short Volume: | 1,420,523 |
Short Percentage: | 31.85% |
Stock Date: | 2024-06-10 |
Open: | $4.3 |
Close: | $4.32 |
High: | $4.376 |
Volume: | 7,067,960 |
Short Volume: | 2,316,917 |
Short Percentage: | 32.78% |
Stock Date: | 2024-06-07 |
Open: | $4.34 |
Close: | $4.31 |
High: | $4.45 |
Volume: | 7,593,100 |
Short Volume: | 3,255,879 |
Short Percentage: | 42.88% |
Stock Date: | 2024-06-06 |
Open: | $4.43 |
Close: | $4.3 |
High: | $4.5 |
Volume: | 4,877,687 |
Short Volume: | 1,887,429 |
Short Percentage: | 38.70% |
Stock Date: | 2024-06-05 |
Open: | $4.53 |
Close: | $4.45 |
High: | $4.55 |
Volume: | 10,425,874 |
Short Volume: | 3,161,217 |
Short Percentage: | 30.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.