DIET Quote, Trading Chart, Defiance Next Gen Food and Agriculture ETF ETF Series Solutions Trust
Stock Information
| Company Name: |
Defiance Next Gen Food and Agriculture ETF ETF Series Solutions Trust |
| Stock Symbol: |
DIET |
| Market: |
NYSE |
Get DIET Alerts
News, Short Squeeze, Breakout and More Instantly...
DIET Quote
| Last: | $22.48 |
| Change Percent: | -0.02% |
| Open: | $22.47 |
| Previous Close: | $22.48 |
| High: | $22.48 |
| Low: | $22.47 |
| Volume: | 2,439 |
| Last Trade Date Time: | 05/21/2020 04:47:20 am |
| Quotes are delayed by 15 to 20 minutes. |
DIET Chart
Last Twenty Trading Days
| Date: | 2020-05-21 |
| Open: | $22.47 |
| Close: | $22.48 |
| High: | $22.48 |
| Low: | $22.47 |
| Volume: | 2,439 |
| Date: | 2020-05-20 |
| Open: | $22.47 |
| Close: | $22.485 |
| High: | $22.485 |
| Low: | $22.47 |
| Volume: | 594 |
| Date: | 2020-05-19 |
| Open: | $22.48 |
| Close: | $22.48 |
| High: | $22.48 |
| Low: | $22.48 |
| Volume: | 221 |
| Date: | 2020-05-18 |
| Open: | $22.495 |
| Close: | $22.495 |
| High: | $22.495 |
| Low: | $22.495 |
| Volume: | 492 |
| Date: | 2020-05-15 |
| Open: | $22.48 |
| Close: | $22.49 |
| High: | $22.514 |
| Low: | $22.38 |
| Volume: | 4,641 |
| Date: | 2020-05-14 |
| Open: | $22.46 |
| Close: | $22.505 |
| High: | $22.53 |
| Low: | $22.46 |
| Volume: | 1,720 |
| Date: | 2020-05-13 |
| Open: | $22.45 |
| Close: | $22.505 |
| High: | $22.5424 |
| Low: | $22.45 |
| Volume: | 815 |
| Date: | 2020-05-12 |
| Open: | $22.475 |
| Close: | $22.475 |
| High: | $22.475 |
| Low: | $22.475 |
| Volume: | 394 |
| Date: | 2020-05-11 |
| Open: | $22.46 |
| Close: | $22.53 |
| High: | $22.6 |
| Low: | $22.46 |
| Volume: | 5,689 |
| Date: | 2020-05-08 |
| Open: | $22.41 |
| Close: | $22.435 |
| High: | $22.435 |
| Low: | $22.41 |
| Volume: | 3,413 |
| Date: | 2020-05-07 |
| Open: | $22.4645 |
| Close: | $22.4356 |
| High: | $22.525 |
| Low: | $22.4356 |
| Volume: | 2,086 |
| Date: | 2020-05-06 |
| Open: | $22.24 |
| Close: | $22.1444 |
| High: | $22.242 |
| Low: | $22.1444 |
| Volume: | 1,002 |
| Date: | 2020-05-05 |
| Open: | $22.32 |
| Close: | $22.187 |
| High: | $22.32 |
| Low: | $22.187 |
| Volume: | 726 |
| Date: | 2020-05-04 |
| Open: | $22 |
| Close: | $22.1003 |
| High: | $22.1003 |
| Low: | $21.89 |
| Volume: | 1,018 |
| Date: | 2020-05-01 |
| Open: | $22.27 |
| Close: | $22.0189 |
| High: | $22.27 |
| Low: | $22.0189 |
| Volume: | 1,327 |
| Date: | 2020-04-30 |
| Open: | $22.6326 |
| Close: | $22.6326 |
| High: | $22.6326 |
| Low: | $22.6326 |
| Volume: | 151 |
| Date: | 2020-04-29 |
| Open: | $22.9712 |
| Close: | $22.9712 |
| High: | $22.9712 |
| Low: | $22.9712 |
| Volume: | 177 |
| Date: | 2020-04-28 |
| Open: | $22.5 |
| Close: | $22.541 |
| High: | $22.541 |
| Low: | $22.5 |
| Volume: | 283 |
| Date: | 2020-04-27 |
| Open: | $22.3896 |
| Close: | $22.4937 |
| High: | $22.4937 |
| Low: | $22.3896 |
| Volume: | 385 |
| Date: | 2020-04-24 |
| Open: | $22.15 |
| Close: | $22.238 |
| High: | $22.238 |
| Low: | $22.09 |
| Volume: | 1,795 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.