DIET Short Information, Defiance Next Gen Food and Agriculture ETF ETF Series Solutions Trust
Stock Information
| Company Name: |
Defiance Next Gen Food and Agriculture ETF ETF Series Solutions Trust |
| Stock Symbol: |
DIET |
| Market: |
NYSE |
Get DIET Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,218 |
| Total Actual Volume |
32,073 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-05-20 |
| Open: | $22.47 |
| Close: | $22.485 |
| High: | $22.485 |
| Volume: | 594 |
| Short Volume: | 9 |
| Short Percentage: | 1.52% |
| Stock Date: | 2020-05-19 |
| Open: | $22.48 |
| Close: | $22.48 |
| High: | $22.48 |
| Volume: | 221 |
| Short Volume: | 21 |
| Short Percentage: | 9.50% |
| Stock Date: | 2020-05-18 |
| Open: | $22.495 |
| Close: | $22.495 |
| High: | $22.495 |
| Volume: | 492 |
| Short Volume: | 99 |
| Short Percentage: | 20.12% |
| Stock Date: | 2020-05-15 |
| Open: | $22.48 |
| Close: | $22.49 |
| High: | $22.514 |
| Volume: | 4,641 |
| Short Volume: | 35 |
| Short Percentage: | 0.75% |
| Stock Date: | 2020-05-14 |
| Open: | $22.46 |
| Close: | $22.505 |
| High: | $22.53 |
| Volume: | 1,720 |
| Short Volume: | 50 |
| Short Percentage: | 2.91% |
| Stock Date: | 2020-05-13 |
| Open: | $22.45 |
| Close: | $22.505 |
| High: | $22.5424 |
| Volume: | 815 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-05-12 |
| Open: | $22.475 |
| Close: | $22.475 |
| High: | $22.475 |
| Volume: | 394 |
| Short Volume: | 128 |
| Short Percentage: | 32.49% |
| Stock Date: | 2020-05-11 |
| Open: | $22.46 |
| Close: | $22.53 |
| High: | $22.6 |
| Volume: | 5,689 |
| Short Volume: | 9 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-05-08 |
| Open: | $22.41 |
| Close: | $22.435 |
| High: | $22.435 |
| Volume: | 3,413 |
| Short Volume: | 22 |
| Short Percentage: | 0.64% |
| Stock Date: | 2020-05-07 |
| Open: | $22.4645 |
| Close: | $22.4356 |
| High: | $22.525 |
| Volume: | 2,086 |
| Short Volume: | 1,000 |
| Short Percentage: | 47.94% |
| Stock Date: | 2020-05-06 |
| Open: | $22.24 |
| Close: | $22.1444 |
| High: | $22.242 |
| Volume: | 1,002 |
| Short Volume: | 170 |
| Short Percentage: | 16.97% |
| Stock Date: | 2020-04-30 |
| Open: | $22.6326 |
| Close: | $22.6326 |
| High: | $22.6326 |
| Volume: | 151 |
| Short Volume: | 5 |
| Short Percentage: | 3.31% |
| Stock Date: | 2020-04-28 |
| Open: | $22.5 |
| Close: | $22.541 |
| High: | $22.541 |
| Volume: | 283 |
| Short Volume: | 6 |
| Short Percentage: | 2.12% |
| Stock Date: | 2020-04-24 |
| Open: | $22.15 |
| Close: | $22.238 |
| High: | $22.238 |
| Volume: | 1,795 |
| Short Volume: | 111 |
| Short Percentage: | 6.18% |
| Stock Date: | 2020-04-23 |
| Open: | $21.84 |
| Close: | $21.98 |
| High: | $22.04 |
| Volume: | 3,053 |
| Short Volume: | 40 |
| Short Percentage: | 1.31% |
| Stock Date: | 2020-04-22 |
| Open: | $21.8931 |
| Close: | $21.8931 |
| High: | $21.8931 |
| Volume: | 401 |
| Short Volume: | 100 |
| Short Percentage: | 24.94% |
| Stock Date: | 2020-04-20 |
| Open: | $21.98 |
| Close: | $21.974 |
| High: | $22.319 |
| Volume: | 2,414 |
| Short Volume: | 400 |
| Short Percentage: | 16.57% |
| Stock Date: | 2020-04-17 |
| Open: | $22.07 |
| Close: | $22.266 |
| High: | $22.266 |
| Volume: | 1,411 |
| Short Volume: | 503 |
| Short Percentage: | 35.65% |
| Stock Date: | 2020-04-16 |
| Open: | $21.438 |
| Close: | $21.6551 |
| High: | $21.6551 |
| Volume: | 314 |
| Short Volume: | 4 |
| Short Percentage: | 1.27% |
| Stock Date: | 2020-04-15 |
| Open: | $21.55 |
| Close: | $21.4323 |
| High: | $21.56 |
| Volume: | 1,184 |
| Short Volume: | 505 |
| Short Percentage: | 42.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.