DIG Quote, Trading Chart, ProShares Ultra Oil & Gas

home / stock / dig / dig quote

Stock Information
Company Name: ProShares Ultra Oil & Gas
Stock Symbol: DIG
Market: NYSE
Menu
DIG DIG Quote DIG Short DIG News DIG Articles DIG Message Board
Get DIG Alerts

News, Short Squeeze, Breakout and More Instantly...
DIG Quote
Last:$43.13
Change Percent:0.52%
Open:$43.89
Previous Close:$43.13
High:$44.3931
Low:$42.89
Volume:67,323
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DIG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$43.89
Close:$43.13
High:$44.3931
Low:$42.89
Volume:67,323
Date:2024-07-18
Open:$43.72
Close:$44.12
High:$45.1
Low:$43.64
Volume:80,394
Date:2024-07-17
Open:$43.3
Close:$43.93
High:$44.485
Low:$43.3
Volume:96,443
Date:2024-07-16
Open:$42.4
Close:$43.02
High:$43.13
Low:$41.975
Volume:53,361
Date:2024-07-15
Open:$41.88
Close:$42.82
High:$43.46
Low:$41.795
Volume:75,799
Date:2024-07-12
Open:$41.72
Close:$41.46
High:$41.72
Low:$40.95
Volume:46,697
Date:2024-07-11
Open:$40.26
Close:$41.26
High:$41.38
Low:$39.96
Volume:36,629
Date:2024-07-10
Open:$39.81
Close:$40.45
High:$40.45
Low:$39.6
Volume:49,799
Date:2024-07-09
Open:$40.21
Close:$39.96
High:$40.7505
Low:$39.68
Volume:30,194
Date:2024-07-08
Open:$40.75
Close:$40.65
High:$41.2695
Low:$40.31
Volume:49,707
Date:2024-07-05
Open:$42.19
Close:$41.14
High:$42.19
Low:$40.8
Volume:71,288
Date:2024-07-04
Open:$42.1
Close:$42.42
High:$42.81
Low:$42.1
Volume:35,230
Date:2024-07-03
Open:$42.1
Close:$42.42
High:$42.81
Low:$42.1
Volume:35,230
Date:2024-07-02
Open:$42.6
Close:$42.08
High:$42.9199
Low:$41.65
Volume:40,289
Date:2024-07-01
Open:$42.62
Close:$42.18
High:$43.05
Low:$41.8
Volume:42,168
Date:2024-06-28
Open:$42.38
Close:$42.21
High:$42.73
Low:$41.98
Volume:23,450
Date:2024-06-27
Open:$41.9
Close:$41.88
High:$42.14
Low:$41.4099
Volume:28,479
Date:2024-06-26
Open:$42.49
Close:$41.66
High:$42.49
Low:$41.31
Volume:75,786
Date:2024-06-25
Open:$42.55
Close:$42.79
High:$42.79
Low:$42.16
Volume:81,732
Date:2024-06-24
Open:$41
Close:$42.68
High:$42.94
Low:$40.8715
Volume:107,689