DIG Short Information, ProShares Ultra Oil & Gas
Stock Information
| Company Name: |
ProShares Ultra Oil & Gas |
| Stock Symbol: |
DIG |
| Market: |
NYSE |
Get DIG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,469 |
| Total Actual Volume |
1,182,834 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $43.89 |
| Close: | $43.13 |
| High: | $44.3931 |
| Volume: | 67,323 |
| Short Volume: | 72 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-18 |
| Open: | $43.72 |
| Close: | $44.12 |
| High: | $45.1 |
| Volume: | 80,394 |
| Short Volume: | 261 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-17 |
| Open: | $43.3 |
| Close: | $43.93 |
| High: | $44.485 |
| Volume: | 96,443 |
| Short Volume: | 296 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-15 |
| Open: | $41.88 |
| Close: | $42.82 |
| High: | $43.46 |
| Volume: | 75,799 |
| Short Volume: | 112 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-12 |
| Open: | $41.72 |
| Close: | $41.46 |
| High: | $41.72 |
| Volume: | 46,697 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $40.26 |
| Close: | $41.26 |
| High: | $41.38 |
| Volume: | 36,629 |
| Short Volume: | 310 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-10 |
| Open: | $39.81 |
| Close: | $40.45 |
| High: | $40.45 |
| Volume: | 49,799 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $40.75 |
| Close: | $40.65 |
| High: | $41.2695 |
| Volume: | 49,707 |
| Short Volume: | 107 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-05 |
| Open: | $42.19 |
| Close: | $41.14 |
| High: | $42.19 |
| Volume: | 71,288 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $42.1 |
| Close: | $42.42 |
| High: | $42.81 |
| Volume: | 35,230 |
| Short Volume: | 153 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-02 |
| Open: | $42.6 |
| Close: | $42.08 |
| High: | $42.9199 |
| Volume: | 40,289 |
| Short Volume: | 101 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-01 |
| Open: | $42.62 |
| Close: | $42.18 |
| High: | $43.05 |
| Volume: | 42,168 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $42.38 |
| Close: | $42.21 |
| High: | $42.73 |
| Volume: | 23,450 |
| Short Volume: | 25 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $41.9 |
| Close: | $41.88 |
| High: | $42.14 |
| Volume: | 28,479 |
| Short Volume: | 316 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-26 |
| Open: | $42.49 |
| Close: | $41.66 |
| High: | $42.49 |
| Volume: | 75,786 |
| Short Volume: | 21 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $42.55 |
| Close: | $42.79 |
| High: | $42.79 |
| Volume: | 81,732 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $41 |
| Close: | $42.68 |
| High: | $42.94 |
| Volume: | 107,689 |
| Short Volume: | 320 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-20 |
| Open: | $39.83 |
| Close: | $41.11 |
| High: | $41.45 |
| Volume: | 85,551 |
| Short Volume: | 100 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $39.69 |
| Close: | $39.66 |
| High: | $40.62 |
| Volume: | 32,809 |
| Short Volume: | 42 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-17 |
| Open: | $39 |
| Close: | $39.37 |
| High: | $39.67 |
| Volume: | 55,572 |
| Short Volume: | 219 |
| Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.