DIGI Short Information, Digitiliti Inc
Stock Information
| Company Name: |
Digitiliti Inc |
| Stock Symbol: |
DIGI |
| Market: |
OTC |
Get DIGI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
980,864 |
| Total Actual Volume |
1,920,069 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-20 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 990,425 |
| Short Volume: | 416,375 |
| Short Percentage: | 42.04% |
| Stock Date: | 2023-09-15 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 2,700 |
| Short Volume: | 2,500 |
| Short Percentage: | 92.59% |
| Stock Date: | 2023-05-15 |
| Open: | $0.002 |
| Close: | $0.0046 |
| High: | $0.0046 |
| Volume: | 120,177 |
| Short Volume: | 84,607 |
| Short Percentage: | 70.40% |
| Stock Date: | 2023-05-10 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-03 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-01 |
| Open: | $0.0028 |
| Close: | $0.0024 |
| High: | $0.00355 |
| Volume: | 149,093 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.67% |
| Stock Date: | 2023-04-12 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-31 |
| Open: | $0.00275 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 1,300 |
| Short Volume: | 200 |
| Short Percentage: | 15.38% |
| Stock Date: | 2023-03-29 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-23 |
| Open: | $0.0049 |
| Close: | $0.003 |
| High: | $0.0049 |
| Volume: | 49,800 |
| Short Volume: | 3,278 |
| Short Percentage: | 6.58% |
| Stock Date: | 2023-02-24 |
| Open: | $0.0021 |
| Close: | $0.0052 |
| High: | $0.0052 |
| Volume: | 21,200 |
| Short Volume: | 10,200 |
| Short Percentage: | 48.11% |
| Stock Date: | 2023-02-16 |
| Open: | $0.0048 |
| Close: | $0.0045 |
| High: | $0.0048 |
| Volume: | 3,703 |
| Short Volume: | 333 |
| Short Percentage: | 8.99% |
| Stock Date: | 2023-01-30 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-17 |
| Open: | $0.0051 |
| Close: | $0.004 |
| High: | $0.0051 |
| Volume: | 105,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 4.76% |
| Stock Date: | 2022-12-29 |
| Open: | $0.007 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-22 |
| Open: | $0.0054 |
| Close: | $0.0054 |
| High: | $0.0054 |
| Volume: | 228,700 |
| Short Volume: | 209,400 |
| Short Percentage: | 91.56% |
| Stock Date: | 2022-12-01 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 19,171 |
| Short Volume: | 19,171 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-25 |
| Open: | $0.0097 |
| Close: | $0.0097 |
| High: | $0.0097 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-22 |
| Open: | $0.006 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-08 |
| Open: | $0.0061 |
| Close: | $0.0061 |
| High: | $0.0061 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.