DIGI:CC Quote, Trading Chart, Digimax Global Inc.

home / stock / digi:cc / digi:cc quote

Stock Information
Company Name: Digimax Global Inc.
Stock Symbol: DIGI:CC
Market: CNQC
Menu
DIGI:CC DIGI:CC Quote DIGI:CC Short DIGI:CC News DIGI:CC Articles DIGI:CC Message Board
Get DIGI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DIGI:CC Quote
Last:$0.05
Change Percent:11.11%
Open:$0.05
Previous Close:$0.05
High:$0.05
Low:$0.045
Volume:142,055
Last Trade Date Time:05/06/2022 04:57:00 pm
Quotes are delayed by 15 to 20 minutes.
DIGI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:142,055
Date:2022-05-05
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:418,110
Date:2022-05-04
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:458,708
Date:2022-05-03
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:11,150
Date:2022-05-02
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:217,732
Date:2022-04-29
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.045
Volume:558,976
Date:2022-04-28
Open:$0.045
Close:$0.055
High:$0.055
Low:$0.04
Volume:1,417,307
Date:2022-04-27
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.04
Volume:2,677,768
Date:2022-04-26
Open:$0.05
Close:$0.05
High:$0.06
Low:$0.04
Volume:4,093,754
Date:2022-04-22
Open:$0.04
Close:$0.0375
High:$0.045
Low:$0.0375
Volume:868,696
Date:2022-04-21
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:249,344
Date:2022-04-20
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:316,652
Date:2022-04-19
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:119,743
Date:2022-04-18
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:334,888
Date:2022-04-15
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:301,376
Date:2022-04-14
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:301,375
Date:2022-04-13
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:865,700
Date:2022-04-12
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:100,701
Date:2022-04-08
Open:$0.045
Close:$0.05
High:$0.055
Low:$0.045
Volume:81,537
Date:2022-04-07
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:349,049