DIGP Short Information, Digipath Inc
Stock Information
| Company Name: |
Digipath Inc |
| Stock Symbol: |
DIGP |
| Market: |
OTC |
| Website: |
digipath.com |
Get DIGP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
474,765 |
| Total Actual Volume |
1,133,668 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0123 |
| Close: | $0.0138 |
| High: | $0.0138 |
| Volume: | 12,900 |
| Short Volume: | 300 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0172 |
| Close: | $0.01355 |
| High: | $0.019 |
| Volume: | 66,136 |
| Short Volume: | 15,023 |
| Short Percentage: | 22.72% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0225 |
| Close: | $0.01792 |
| High: | $0.0225 |
| Volume: | 26,722 |
| Short Volume: | 800 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0133 |
| Close: | $0.019 |
| High: | $0.019 |
| Volume: | 133,274 |
| Short Volume: | 5,000 |
| Short Percentage: | 3.75% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0189 |
| Close: | $0.015 |
| High: | $0.0189 |
| Volume: | 72,253 |
| Short Volume: | 60,000 |
| Short Percentage: | 83.04% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0156 |
| Close: | $0.01659 |
| High: | $0.0187 |
| Volume: | 17,069 |
| Short Volume: | 8,919 |
| Short Percentage: | 52.25% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0189 |
| Close: | $0.0188 |
| High: | $0.0189 |
| Volume: | 7,731 |
| Short Volume: | 600 |
| Short Percentage: | 7.76% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0156 |
| Close: | $0.0184 |
| High: | $0.019 |
| Volume: | 93,750 |
| Short Volume: | 87,000 |
| Short Percentage: | 92.80% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0185 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 27,147 |
| Short Volume: | 4,000 |
| Short Percentage: | 14.73% |
| Stock Date: | 2024-07-03 |
| Open: | $0.01745 |
| Close: | $0.0156 |
| High: | $0.0194 |
| Volume: | 25,175 |
| Short Volume: | 12,100 |
| Short Percentage: | 48.06% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0174 |
| Close: | $0.0193 |
| High: | $0.0194 |
| Volume: | 92,000 |
| Short Volume: | 47,500 |
| Short Percentage: | 51.63% |
| Stock Date: | 2024-07-01 |
| Open: | $0.01634 |
| Close: | $0.019 |
| High: | $0.019 |
| Volume: | 8,350 |
| Short Volume: | 300 |
| Short Percentage: | 3.59% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0175 |
| Close: | $0.01814 |
| High: | $0.02 |
| Volume: | 67,400 |
| Short Volume: | 25,490 |
| Short Percentage: | 37.82% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0191 |
| Close: | $0.0188 |
| High: | $0.02 |
| Volume: | 14,700 |
| Short Volume: | 100 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-26 |
| Open: | $0.01795 |
| Close: | $0.02034 |
| High: | $0.02075 |
| Volume: | 56,300 |
| Short Volume: | 17,033 |
| Short Percentage: | 30.25% |
| Stock Date: | 2024-06-25 |
| Open: | $0.01802 |
| Close: | $0.01925 |
| High: | $0.0193 |
| Volume: | 3,150 |
| Short Volume: | 650 |
| Short Percentage: | 20.63% |
| Stock Date: | 2024-06-24 |
| Open: | $0.02125 |
| Close: | $0.0188 |
| High: | $0.0225 |
| Volume: | 71,952 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0149 |
| Close: | $0.0235 |
| High: | $0.02452 |
| Volume: | 268,674 |
| Short Volume: | 138,000 |
| Short Percentage: | 51.36% |
| Stock Date: | 2024-06-18 |
| Open: | $0.02269 |
| Close: | $0.02 |
| High: | $0.025 |
| Volume: | 68,135 |
| Short Volume: | 50,400 |
| Short Percentage: | 73.97% |
| Stock Date: | 2024-06-14 |
| Open: | $0.02335 |
| Close: | $0.0234 |
| High: | $0.0234 |
| Volume: | 850 |
| Short Volume: | 550 |
| Short Percentage: | 64.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.