DIIBF Quote, Trading Chart, Dorel Industries Inc

home / stock / diibf / diibf quote

Stock Information
Company Name: Dorel Industries Inc
Stock Symbol: DIIBF
Market: OTC
Website: dorel.com
Menu
DIIBF DIIBF Quote DIIBF Short DIIBF News DIIBF Articles DIIBF Message Board
Get DIIBF Alerts

News, Short Squeeze, Breakout and More Instantly...
DIIBF Quote
Last:$5.03
Change Percent:1.39%
Open:$5.03
Previous Close:$5.03
High:$5.03
Low:$5.03
Volume:964
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DIIBF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.03
Close:$5.03
High:$5.03
Low:$5.03
Volume:964
Date:2024-07-18
Open:$5.1088
Close:$5.101
High:$5.1088
Low:$5.101
Volume:548
Date:2024-07-17
Open:$5.1018
Close:$5.1018
High:$5.1018
Low:$5.1018
Volume:387
Date:2024-07-16
Open:$5.0725
Close:$5.0725
High:$5.0725
Low:$5.0725
Volume:1,867
Date:2024-07-15
Open:$4.76
Close:$4.8
High:$4.8
Low:$4.76
Volume:4,574
Date:2024-07-12
Open:$4.8203
Close:$4.8203
High:$4.8203
Low:$4.8203
Volume:228
Date:2024-07-11
Open:$4.838
Close:$4.6828
High:$4.838
Low:$4.64
Volume:2,875
Date:2024-07-10
Open:$4.7601
Close:$4.7459
High:$4.7601
Low:$4.7459
Volume:4,384
Date:2024-07-09
Open:$4.78
Close:$4.78
High:$4.8605
Low:$4.78
Volume:1,310
Date:2024-07-08
Open:$4.97
Close:$4.97
High:$4.97
Low:$4.97
Volume:1,176
Date:2024-07-05
Open:$5.045
Close:$5.11
High:$5.12
Low:$5.045
Volume:1,452
Date:2024-07-04
Open:$5.1018
Close:$5.1018
High:$5.1018
Low:$5.1018
Volume:259
Date:2024-07-03
Open:$5.1018
Close:$5.1018
High:$5.1018
Low:$5.1018
Volume:259
Date:2024-07-02
Open:$5.07
Close:$5.09
High:$5.09
Low:$5.06
Volume:3,676
Date:2024-07-01
Open:$5.22
Close:$5.18
High:$5.22
Low:$5.07
Volume:1,185
Date:2024-06-28
Open:$0
Close:$4.8203
High:$0
Low:$0
Volume:511
Date:2024-06-27
Open:$4.8203
Close:$4.8203
High:$4.8203
Low:$4.8203
Volume:390
Date:2024-06-26
Open:$0
Close:$4.9828
High:$0
Low:$0
Volume:613
Date:2024-06-25
Open:$4.77
Close:$4.9828
High:$4.9828
Low:$4.77
Volume:556
Date:2024-06-24
Open:$5.1
Close:$5.0873
High:$5.1
Low:$5.0873
Volume:459