DIIBF Short Information, Dorel Industries Inc
Stock Information
| Company Name: |
Dorel Industries Inc |
| Stock Symbol: |
DIIBF |
| Market: |
OTC |
| Website: |
dorel.com |
Get DIIBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,899 |
| Total Actual Volume |
35,335 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $5.03 |
| Close: | $5.03 |
| High: | $5.03 |
| Volume: | 964 |
| Short Volume: | 864 |
| Short Percentage: | 89.63% |
| Stock Date: | 2024-07-18 |
| Open: | $5.1088 |
| Close: | $5.101 |
| High: | $5.1088 |
| Volume: | 548 |
| Short Volume: | 394 |
| Short Percentage: | 71.90% |
| Stock Date: | 2024-07-16 |
| Open: | $5.0725 |
| Close: | $5.0725 |
| High: | $5.0725 |
| Volume: | 1,867 |
| Short Volume: | 1,526 |
| Short Percentage: | 81.74% |
| Stock Date: | 2024-07-15 |
| Open: | $4.76 |
| Close: | $4.8 |
| High: | $4.8 |
| Volume: | 4,574 |
| Short Volume: | 1,516 |
| Short Percentage: | 33.14% |
| Stock Date: | 2024-07-12 |
| Open: | $4.8203 |
| Close: | $4.8203 |
| High: | $4.8203 |
| Volume: | 228 |
| Short Volume: | 50 |
| Short Percentage: | 21.93% |
| Stock Date: | 2024-07-10 |
| Open: | $4.7601 |
| Close: | $4.7459 |
| High: | $4.7601 |
| Volume: | 4,384 |
| Short Volume: | 991 |
| Short Percentage: | 22.60% |
| Stock Date: | 2024-07-09 |
| Open: | $4.78 |
| Close: | $4.78 |
| High: | $4.8605 |
| Volume: | 1,310 |
| Short Volume: | 568 |
| Short Percentage: | 43.36% |
| Stock Date: | 2024-07-08 |
| Open: | $4.97 |
| Close: | $4.97 |
| High: | $4.97 |
| Volume: | 1,176 |
| Short Volume: | 1,073 |
| Short Percentage: | 91.24% |
| Stock Date: | 2024-07-05 |
| Open: | $5.045 |
| Close: | $5.11 |
| High: | $5.12 |
| Volume: | 1,452 |
| Short Volume: | 826 |
| Short Percentage: | 56.89% |
| Stock Date: | 2024-07-03 |
| Open: | $5.1018 |
| Close: | $5.1018 |
| High: | $5.1018 |
| Volume: | 259 |
| Short Volume: | 70 |
| Short Percentage: | 27.03% |
| Stock Date: | 2024-07-02 |
| Open: | $5.07 |
| Close: | $5.09 |
| High: | $5.09 |
| Volume: | 3,676 |
| Short Volume: | 2,826 |
| Short Percentage: | 76.88% |
| Stock Date: | 2024-07-01 |
| Open: | $5.22 |
| Close: | $5.18 |
| High: | $5.22 |
| Volume: | 1,185 |
| Short Volume: | 1,148 |
| Short Percentage: | 96.88% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $4.8203 |
| High: | $0 |
| Volume: | 511 |
| Short Volume: | 511 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $4.9828 |
| High: | $0 |
| Volume: | 613 |
| Short Volume: | 610 |
| Short Percentage: | 99.51% |
| Stock Date: | 2024-06-24 |
| Open: | $5.1 |
| Close: | $5.0873 |
| High: | $5.1 |
| Volume: | 459 |
| Short Volume: | 100 |
| Short Percentage: | 21.79% |
| Stock Date: | 2024-06-21 |
| Open: | $5.03 |
| Close: | $4.97 |
| High: | $5.031 |
| Volume: | 3,371 |
| Short Volume: | 2,878 |
| Short Percentage: | 85.38% |
| Stock Date: | 2024-06-20 |
| Open: | $5.08 |
| Close: | $5.03 |
| High: | $5.1048 |
| Volume: | 4,514 |
| Short Volume: | 1,057 |
| Short Percentage: | 23.42% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $5.13 |
| High: | $0 |
| Volume: | 762 |
| Short Volume: | 633 |
| Short Percentage: | 83.07% |
| Stock Date: | 2024-06-17 |
| Open: | $5.13 |
| Close: | $5.13 |
| High: | $5.13 |
| Volume: | 2,084 |
| Short Volume: | 1,960 |
| Short Percentage: | 94.05% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $5.15 |
| High: | $0 |
| Volume: | 1,398 |
| Short Volume: | 1,298 |
| Short Percentage: | 92.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.