DIN Quote, Trading Chart, Dine Brands Global Inc.

home / stock / din / din quote

Stock Information
Company Name: Dine Brands Global Inc.
Stock Symbol: DIN
Market: NYSE
Website: dinebrands.com
Menu
DIN DIN Quote DIN Short DIN News DIN Articles DIN Message Board
Get DIN Alerts

News, Short Squeeze, Breakout and More Instantly...
DIN Quote
Last:$36.2
Change Percent:-0.77%
Open:$36.47
Previous Close:$36.2
High:$36.615
Low:$35.57
Volume:843,200
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DIN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$36.47
Close:$36.2
High:$36.615
Low:$35.57
Volume:843,200
Date:2024-06-27
Open:$36.74
Close:$36.19
High:$36.74
Low:$35.57
Volume:521,237
Date:2024-06-26
Open:$36.03
Close:$36.75
High:$36.99
Low:$35.874
Volume:388,574
Date:2024-06-25
Open:$37.99
Close:$36.39
High:$38.1
Low:$36.38
Volume:475,284
Date:2024-06-24
Open:$38.14
Close:$38
High:$38.68
Low:$37.61
Volume:344,024
Date:2024-06-21
Open:$38.73
Close:$38.03
High:$39.21
Low:$37.82
Volume:728,804
Date:2024-06-20
Open:$37.27
Close:$38.56
High:$38.94
Low:$37.11
Volume:367,989
Date:2024-06-19
Open:$37.36
Close:$37.58
High:$37.63
Low:$37.04
Volume:406,265
Date:2024-06-18
Open:$36.853
Close:$37.07
High:$37.1193
Low:$36.5373
Volume:406,265
Date:2024-06-17
Open:$37.19
Close:$37.3
High:$37.31
Low:$35.93
Volume:550,559
Date:2024-06-14
Open:$37.46
Close:$37.14
High:$37.57
Low:$36.93
Volume:452,575
Date:2024-06-13
Open:$36.13
Close:$37.83
High:$37.97
Low:$36.06
Volume:619,915
Date:2024-06-12
Open:$37.22
Close:$36.34
High:$37.72
Low:$36.31
Volume:340,279
Date:2024-06-11
Open:$36.05
Close:$36.5
High:$36.61
Low:$35.46
Volume:495,089
Date:2024-06-10
Open:$37.51
Close:$36.38
High:$37.51
Low:$36.31
Volume:574,350
Date:2024-06-07
Open:$38.63
Close:$37.72
High:$38.81
Low:$37.4
Volume:472,830
Date:2024-06-06
Open:$38.46
Close:$39.04
High:$39.04
Low:$38.29
Volume:299,886
Date:2024-06-05
Open:$39.23
Close:$38.41
High:$39.23
Low:$38.05
Volume:342,306
Date:2024-06-04
Open:$39.87
Close:$39.23
High:$40.22
Low:$39.16
Volume:290,296
Date:2024-06-03
Open:$39.5
Close:$40.12
High:$40.75
Low:$39.15
Volume:522,168