DIN Short Information, Dine Brands Global Inc.
Stock Information
| Company Name: |
Dine Brands Global Inc. |
| Stock Symbol: |
DIN |
| Market: |
NYSE |
| Website: |
dinebrands.com |
Get DIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
68,325 |
| Total Actual Volume |
9,562,541 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $36.47 |
| Close: | $36.2 |
| High: | $36.615 |
| Volume: | 843,200 |
| Short Volume: | 1,158 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $36.74 |
| Close: | $36.19 |
| High: | $36.74 |
| Volume: | 521,237 |
| Short Volume: | 2,829 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-26 |
| Open: | $36.03 |
| Close: | $36.75 |
| High: | $36.99 |
| Volume: | 388,574 |
| Short Volume: | 702 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $37.99 |
| Close: | $36.39 |
| High: | $38.1 |
| Volume: | 475,284 |
| Short Volume: | 2,220 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-24 |
| Open: | $38.14 |
| Close: | $38 |
| High: | $38.68 |
| Volume: | 344,024 |
| Short Volume: | 1,144 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-21 |
| Open: | $38.73 |
| Close: | $38.03 |
| High: | $39.21 |
| Volume: | 728,804 |
| Short Volume: | 418 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $37.27 |
| Close: | $38.56 |
| High: | $38.94 |
| Volume: | 367,989 |
| Short Volume: | 1,218 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-18 |
| Open: | $36.853 |
| Close: | $37.07 |
| High: | $37.1193 |
| Volume: | 406,265 |
| Short Volume: | 2,080 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-17 |
| Open: | $37.19 |
| Close: | $37.3 |
| High: | $37.31 |
| Volume: | 550,559 |
| Short Volume: | 16,079 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-06-14 |
| Open: | $37.46 |
| Close: | $37.14 |
| High: | $37.57 |
| Volume: | 452,575 |
| Short Volume: | 7,100 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-06-13 |
| Open: | $36.13 |
| Close: | $37.83 |
| High: | $37.97 |
| Volume: | 619,915 |
| Short Volume: | 4,571 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-12 |
| Open: | $37.22 |
| Close: | $36.34 |
| High: | $37.72 |
| Volume: | 340,279 |
| Short Volume: | 2,556 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-11 |
| Open: | $36.05 |
| Close: | $36.5 |
| High: | $36.61 |
| Volume: | 495,089 |
| Short Volume: | 3,414 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-10 |
| Open: | $37.51 |
| Close: | $36.38 |
| High: | $37.51 |
| Volume: | 574,350 |
| Short Volume: | 2,796 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-07 |
| Open: | $38.63 |
| Close: | $37.72 |
| High: | $38.81 |
| Volume: | 472,830 |
| Short Volume: | 5,482 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-06 |
| Open: | $38.46 |
| Close: | $39.04 |
| High: | $39.04 |
| Volume: | 299,886 |
| Short Volume: | 1,871 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-05 |
| Open: | $39.23 |
| Close: | $38.41 |
| High: | $39.23 |
| Volume: | 342,306 |
| Short Volume: | 2,765 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-04 |
| Open: | $39.87 |
| Close: | $39.23 |
| High: | $40.22 |
| Volume: | 290,296 |
| Short Volume: | 379 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-03 |
| Open: | $39.5 |
| Close: | $40.12 |
| High: | $40.75 |
| Volume: | 522,168 |
| Short Volume: | 6,994 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-05-31 |
| Open: | $38.13 |
| Close: | $39.45 |
| High: | $39.57 |
| Volume: | 526,911 |
| Short Volume: | 2,549 |
| Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.