DINO Short Information, HF Sinclair Corporation
Stock Information
Company Name: |
HF Sinclair Corporation |
Stock Symbol: |
DINO |
Market: |
OTC |
Get DINO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
194,567 |
Total Actual Volume |
686,597 |
Short Trends |
Cover Days |
8 |
Short Days |
2 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-05-12 |
Open: | $0.098 |
Close: | $0.098 |
High: | $0.098 |
Volume: | 310 |
Short Volume: | 310 |
Short Percentage: | 100.00% |
Stock Date: | 2020-01-17 |
Open: | $0.09 |
Close: | $0.19 |
High: | $0.19 |
Volume: | 45,950 |
Short Volume: | 18,750 |
Short Percentage: | 40.81% |
Stock Date: | 2020-01-13 |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.095 |
Volume: | 950 |
Short Volume: | 225 |
Short Percentage: | 23.68% |
Stock Date: | 2020-01-10 |
Open: | $0.14 |
Close: | $0.09 |
High: | $0.14 |
Volume: | 6,000 |
Short Volume: | 600 |
Short Percentage: | 10.00% |
Stock Date: | 2020-01-08 |
Open: | $0.10 |
Close: | $0.10 |
High: | $0.10 |
Volume: | 3,155 |
Short Volume: | 55 |
Short Percentage: | 1.74% |
Stock Date: | 2020-01-02 |
Open: | $0.13 |
Close: | $0.149 |
High: | $0.15 |
Volume: | 5,806 |
Short Volume: | 6 |
Short Percentage: | 0.10% |
Stock Date: | 2019-12-30 |
Open: | $0.149 |
Close: | $0.151 |
High: | $0.151 |
Volume: | 31,457 |
Short Volume: | 5,339 |
Short Percentage: | 16.97% |
Stock Date: | 2019-12-27 |
Open: | $0.07 |
Close: | $0.15 |
High: | $0.19 |
Volume: | 476,969 |
Short Volume: | 130,782 |
Short Percentage: | 27.42% |
Stock Date: | 2019-10-08 |
Open: | $0.11 |
Close: | $0.15 |
High: | $0.15 |
Volume: | 25,000 |
Short Volume: | 15,000 |
Short Percentage: | 60.00% |
Stock Date: | 2019-09-06 |
Open: | $0.09128 |
Close: | $0.11 |
High: | $0.2205 |
Volume: | 18,500 |
Short Volume: | 1,000 |
Short Percentage: | 5.41% |
Stock Date: | 2019-07-17 |
Open: | $0.06 |
Close: | $0.066 |
High: | $0.10 |
Volume: | 72,500 |
Short Volume: | 22,500 |
Short Percentage: | 31.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.