DINRF Quote, Trading Chart, Screen Holdings Co Ltd

home / stock / dinrf / dinrf quote

Stock Information
Company Name: Screen Holdings Co Ltd
Stock Symbol: DINRF
Market: OTC
Menu
DINRF DINRF Quote DINRF Short DINRF News DINRF Articles DINRF Message Board
Get DINRF Alerts

News, Short Squeeze, Breakout and More Instantly...
DINRF Quote
Last:$103.39
Change Percent:0.0%
Open:$0
Previous Close:$103.39
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DINRF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$103.39
High:$0
Low:$0
Volume:2
Date:2024-07-17
Open:$0
Close:$103.39
High:$0
Low:$0
Volume:4
Date:2024-07-16
Open:$0
Close:$103.39
High:$0
Low:$0
Volume:4
Date:2024-07-15
Open:$0
Close:$103.39
High:$0
Low:$0
Volume:64
Date:2024-07-12
Open:$0
Close:$103.39
High:$0
Low:$0
Volume:9
Date:2024-07-10
Open:$0
Close:$103.39
High:$0
Low:$0
Volume:20
Date:2024-07-09
Open:$103.39
Close:$103.39
High:$103.39
Low:$103.39
Volume:904
Date:2024-07-08
Open:$0
Close:$92.0199
High:$0
Low:$0
Volume:20
Date:2024-07-05
Open:$0
Close:$92.0199
High:$0
Low:$0
Volume:2
Date:2024-07-01
Open:$92.0199
Close:$92.0199
High:$92.0199
Low:$92.0199
Volume:268
Date:2024-06-28
Open:$90
Close:$90.5
High:$90.5
Low:$90
Volume:211
Date:2024-06-27
Open:$91
Close:$91
High:$91
Low:$91
Volume:108
Date:2024-06-26
Open:$92.88
Close:$92.88
High:$92.88
Low:$92.88
Volume:782
Date:2024-06-25
Open:$0
Close:$94.815
High:$0
Low:$0
Volume:50
Date:2024-06-24
Open:$0
Close:$94.815
High:$0
Low:$0
Volume:55
Date:2024-06-18
Open:$0
Close:$94.815
High:$0
Low:$0
Volume:2
Date:2024-06-14
Open:$0
Close:$94.815
High:$0
Low:$0
Volume:78
Date:2024-06-13
Open:$94.815
Close:$94.815
High:$94.815
Low:$94.815
Volume:552
Date:2024-06-12
Open:$98
Close:$98
High:$98
Low:$98
Volume:100
Date:2024-06-11
Open:$96.5
Close:$96.5
High:$96.5
Low:$96.5
Volume:300