DINT Quote, Trading Chart, Davis Select International ETF

home / stock / dint / dint quote

Stock Information
Company Name: Davis Select International ETF
Stock Symbol: DINT
Market: NASDAQ
Menu
DINT DINT Quote DINT Short DINT News DINT Articles DINT Message Board
Get DINT Alerts

News, Short Squeeze, Breakout and More Instantly...
DINT Quote
Last:$24.52
Change Percent:-0.41%
Open:$24.5
Previous Close:$24.52
High:$24.53
Low:$24.36
Volume:6,406
Last Trade Date Time:03/22/2021 04:43:52 am
Quotes are delayed by 15 to 20 minutes.
DINT Chart
Last Twenty Trading Days
Date:2021-03-22
Open:$24.5
Close:$24.52
High:$24.53
Low:$24.36
Volume:6,406
Date:2021-03-19
Open:$24.53
Close:$24.62
High:$24.64
Low:$24.33
Volume:13,146
Date:2021-03-18
Open:$24.62
Close:$24.48
High:$24.76
Low:$24.48
Volume:21,966
Date:2021-03-17
Open:$24.3303
Close:$24.6877
High:$24.6877
Low:$24.3303
Volume:36,301
Date:2021-03-16
Open:$24.5812
Close:$24.62
High:$24.7089
Low:$24.555
Volume:9,988
Date:2021-03-15
Open:$24.55
Close:$24.5319
High:$24.6268
Low:$24.4445
Volume:16,545
Date:2021-03-12
Open:$24.51
Close:$24.61
High:$24.649
Low:$24.51
Volume:16,788
Date:2021-03-11
Open:$24.82
Close:$24.92
High:$24.92
Low:$24.69
Volume:20,095
Date:2021-03-10
Open:$24.79
Close:$24.34
High:$24.79
Low:$24.34
Volume:26,964
Date:2021-03-09
Open:$24.42
Close:$24.73
High:$24.8
Low:$24.42
Volume:20,902
Date:2021-03-08
Open:$24.25
Close:$24.2
High:$24.3968
Low:$24.1736
Volume:33,604
Date:2021-03-05
Open:$24.59
Close:$24.55
High:$24.59
Low:$23.9713
Volume:24,973
Date:2021-03-04
Open:$24.79
Close:$24.36
High:$24.8497
Low:$24.31
Volume:45,801
Date:2021-03-03
Open:$25.05
Close:$24.9
High:$25.115
Low:$24.8883
Volume:16,207
Date:2021-03-02
Open:$24.96
Close:$24.95
High:$25.0453
Low:$24.93
Volume:20,992
Date:2021-03-01
Open:$24.87
Close:$25.08
High:$25.099
Low:$24.87
Volume:45,714
Date:2021-02-26
Open:$24.57
Close:$24.44
High:$24.5788
Low:$24.3341
Volume:39,111
Date:2021-02-25
Open:$25.09
Close:$24.66
High:$25.21
Low:$24.64
Volume:28,173
Date:2021-02-24
Open:$24.91
Close:$25.095
High:$25.095
Low:$24.84
Volume:22,467
Date:2021-02-23
Open:$24.96
Close:$25.26
High:$25.28
Low:$24.81
Volume:32,774