DINT Short Information, Davis Select International ETF
Stock Information
| Company Name: |
Davis Select International ETF |
| Stock Symbol: |
DINT |
| Market: |
NASDAQ |
Get DINT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
132,644 |
| Total Actual Volume |
498,917 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
1 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-22 |
| Open: | $24.5 |
| Close: | $24.52 |
| High: | $24.53 |
| Volume: | 6,406 |
| Short Volume: | 1,314 |
| Short Percentage: | 20.51% |
| Stock Date: | 2021-03-19 |
| Open: | $24.53 |
| Close: | $24.62 |
| High: | $24.64 |
| Volume: | 13,146 |
| Short Volume: | 3,019 |
| Short Percentage: | 22.97% |
| Stock Date: | 2021-03-18 |
| Open: | $24.62 |
| Close: | $24.48 |
| High: | $24.76 |
| Volume: | 21,966 |
| Short Volume: | 5,910 |
| Short Percentage: | 26.91% |
| Stock Date: | 2021-03-17 |
| Open: | $24.3303 |
| Close: | $24.6877 |
| High: | $24.6877 |
| Volume: | 36,301 |
| Short Volume: | 3,613 |
| Short Percentage: | 9.95% |
| Stock Date: | 2021-03-16 |
| Open: | $24.5812 |
| Close: | $24.62 |
| High: | $24.7089 |
| Volume: | 9,988 |
| Short Volume: | 3,345 |
| Short Percentage: | 33.49% |
| Stock Date: | 2021-03-15 |
| Open: | $24.55 |
| Close: | $24.5319 |
| High: | $24.6268 |
| Volume: | 16,545 |
| Short Volume: | 6,489 |
| Short Percentage: | 39.22% |
| Stock Date: | 2021-03-12 |
| Open: | $24.51 |
| Close: | $24.61 |
| High: | $24.649 |
| Volume: | 16,788 |
| Short Volume: | 3,377 |
| Short Percentage: | 20.12% |
| Stock Date: | 2021-03-11 |
| Open: | $24.82 |
| Close: | $24.92 |
| High: | $24.92 |
| Volume: | 20,095 |
| Short Volume: | 7,313 |
| Short Percentage: | 36.39% |
| Stock Date: | 2021-03-10 |
| Open: | $24.79 |
| Close: | $24.34 |
| High: | $24.79 |
| Volume: | 26,964 |
| Short Volume: | 5,159 |
| Short Percentage: | 19.13% |
| Stock Date: | 2021-03-09 |
| Open: | $24.42 |
| Close: | $24.73 |
| High: | $24.8 |
| Volume: | 20,902 |
| Short Volume: | 7,372 |
| Short Percentage: | 35.27% |
| Stock Date: | 2021-03-08 |
| Open: | $24.25 |
| Close: | $24.2 |
| High: | $24.3968 |
| Volume: | 33,604 |
| Short Volume: | 9,301 |
| Short Percentage: | 27.68% |
| Stock Date: | 2021-03-05 |
| Open: | $24.59 |
| Close: | $24.55 |
| High: | $24.59 |
| Volume: | 24,973 |
| Short Volume: | 5,010 |
| Short Percentage: | 20.06% |
| Stock Date: | 2021-03-04 |
| Open: | $24.79 |
| Close: | $24.36 |
| High: | $24.8497 |
| Volume: | 45,801 |
| Short Volume: | 29,127 |
| Short Percentage: | 63.59% |
| Stock Date: | 2021-03-03 |
| Open: | $25.05 |
| Close: | $24.9 |
| High: | $25.115 |
| Volume: | 16,207 |
| Short Volume: | 3,250 |
| Short Percentage: | 20.05% |
| Stock Date: | 2021-03-02 |
| Open: | $24.96 |
| Close: | $24.95 |
| High: | $25.0453 |
| Volume: | 20,992 |
| Short Volume: | 8,484 |
| Short Percentage: | 40.42% |
| Stock Date: | 2021-03-01 |
| Open: | $24.87 |
| Close: | $25.08 |
| High: | $25.099 |
| Volume: | 45,714 |
| Short Volume: | 5,862 |
| Short Percentage: | 12.82% |
| Stock Date: | 2021-02-26 |
| Open: | $24.57 |
| Close: | $24.44 |
| High: | $24.5788 |
| Volume: | 39,111 |
| Short Volume: | 2,804 |
| Short Percentage: | 7.17% |
| Stock Date: | 2021-02-25 |
| Open: | $25.09 |
| Close: | $24.66 |
| High: | $25.21 |
| Volume: | 28,173 |
| Short Volume: | 9,894 |
| Short Percentage: | 35.12% |
| Stock Date: | 2021-02-24 |
| Open: | $24.91 |
| Close: | $25.095 |
| High: | $25.095 |
| Volume: | 22,467 |
| Short Volume: | 2,796 |
| Short Percentage: | 12.44% |
| Stock Date: | 2021-02-23 |
| Open: | $24.96 |
| Close: | $25.26 |
| High: | $25.28 |
| Volume: | 32,774 |
| Short Volume: | 9,205 |
| Short Percentage: | 28.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.