DIR.UN:CC Quote, Trading Chart, Dream Industrial Real Estate Investment Trust

home / stock / dir.un:cc / dir.un:cc quote

Stock Information
Company Name: Dream Industrial Real Estate Investment Trust
Stock Symbol: DIR.UN:CC
Market: TSXC
Website: dreamindustrialreit.ca
Menu
DIR.UN:CC DIR.UN:CC Quote DIR.UN:CC Short DIR.UN:CC News DIR.UN:CC Articles DIR.UN:CC Message Board
Get DIR.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DIR.UN:CC Quote
Last:$12.36
Change Percent:-2.45%
Open:$12.67
Previous Close:$12.67
High:$12.75
Low:$12.35
Volume:613,742
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DIR.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$12.67
Close:$12.67
High:$12.75
Low:$12.35
Volume:613,742
Date:2022-05-06
Open:$14.04
Close:$14.04
High:$14.12
Low:$13.88
Volume:1,285,404
Date:2022-05-05
Open:$14.54
Close:$14.24
High:$14.54
Low:$14.14
Volume:1,945,538
Date:2022-05-04
Open:$14.07
Close:$14.54
High:$14.55
Low:$14.07
Volume:2,286,474
Date:2022-05-03
Open:$14.17
Close:$13.9
High:$14.17
Low:$13.79
Volume:2,120,825
Date:2022-05-02
Open:$15
Close:$13.96
High:$15.03
Low:$13.92
Volume:3,196,677
Date:2022-04-29
Open:$15.78
Close:$14.96
High:$15.83
Low:$14.96
Volume:2,964,360
Date:2022-04-28
Open:$15.64
Close:$15.87
High:$15.93
Low:$15.58
Volume:804,848
Date:2022-04-27
Open:$15.65
Close:$15.62
High:$15.8
Low:$15.59
Volume:1,208,525
Date:2022-04-26
Open:$15.72
Close:$15.63
High:$15.78
Low:$15.6
Volume:1,154,868
Date:2022-04-25
Open:$15.65
Close:$15.7
High:$15.83
Low:$15.55
Volume:947,493
Date:2022-04-22
Open:$15.76
Close:$15.76
High:$15.86
Low:$15.72
Volume:2,175,206
Date:2022-04-21
Open:$16.12
Close:$15.82
High:$16.12
Low:$15.76
Volume:862,846
Date:2022-04-20
Open:$16.03
Close:$16
High:$16.18
Low:$15.97
Volume:750,136
Date:2022-04-19
Open:$15.71
Close:$15.99
High:$16
Low:$15.63
Volume:1,115,569
Date:2022-04-18
Open:$15.75
Close:$15.64
High:$15.77
Low:$15.62
Volume:626,086
Date:2022-04-15
Open:$15.7
Close:$15.68
High:$15.82
Low:$15.66
Volume:612,536
Date:2022-04-14
Open:$15.7
Close:$15.68
High:$15.82
Low:$15.66
Volume:607,503
Date:2022-04-13
Open:$15.56
Close:$15.7
High:$15.73
Low:$15.51
Volume:601,330
Date:2022-04-12
Open:$15.54
Close:$15.5
High:$15.71
Low:$15.455
Volume:1,495,385