DISH Short Information, DISH Network Corporation
Stock Information
Company Name: |
DISH Network Corporation |
Stock Symbol: |
DISH |
Market: |
NASDAQ |
Website: |
dish.com |
Get DISH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
28,636,914 |
Total Actual Volume |
200,443,785 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-12-29 |
Open: | $5.64 |
Close: | $5.77 |
High: | $5.965 |
Volume: | 50,815,955 |
Short Volume: | 4,390,589 |
Short Percentage: | 8.64% |
Stock Date: | 2023-12-28 |
Open: | $5.29 |
Close: | $5.66 |
High: | $5.76 |
Volume: | 16,960,142 |
Short Volume: | 3,610,520 |
Short Percentage: | 21.29% |
Stock Date: | 2023-12-27 |
Open: | $5.2 |
Close: | $5.3 |
High: | $5.5 |
Volume: | 12,004,945 |
Short Volume: | 1,735,814 |
Short Percentage: | 14.46% |
Stock Date: | 2023-12-26 |
Open: | $5.05 |
Close: | $5.2 |
High: | $5.25 |
Volume: | 5,462,503 |
Short Volume: | 882,212 |
Short Percentage: | 16.15% |
Stock Date: | 2023-12-22 |
Open: | $4.89 |
Close: | $5 |
High: | $5.02 |
Volume: | 4,107,533 |
Short Volume: | 560,562 |
Short Percentage: | 13.65% |
Stock Date: | 2023-12-21 |
Open: | $4.82 |
Close: | $4.89 |
High: | $4.91 |
Volume: | 5,313,321 |
Short Volume: | 760,051 |
Short Percentage: | 14.30% |
Stock Date: | 2023-12-20 |
Open: | $4.92 |
Close: | $4.77 |
High: | $4.99 |
Volume: | 5,500,831 |
Short Volume: | 1,015,274 |
Short Percentage: | 18.46% |
Stock Date: | 2023-12-19 |
Open: | $4.69 |
Close: | $4.88 |
High: | $4.92 |
Volume: | 5,718,238 |
Short Volume: | 1,026,009 |
Short Percentage: | 17.94% |
Stock Date: | 2023-12-18 |
Open: | $4.68 |
Close: | $4.64 |
High: | $4.82 |
Volume: | 4,970,095 |
Short Volume: | 993,763 |
Short Percentage: | 19.99% |
Stock Date: | 2023-12-15 |
Open: | $4.87 |
Close: | $4.68 |
High: | $4.95 |
Volume: | 11,047,629 |
Short Volume: | 958,466 |
Short Percentage: | 8.68% |
Stock Date: | 2023-12-14 |
Open: | $4.61 |
Close: | $4.82 |
High: | $4.935 |
Volume: | 7,692,215 |
Short Volume: | 1,084,972 |
Short Percentage: | 14.10% |
Stock Date: | 2023-12-13 |
Open: | $4.21 |
Close: | $4.44 |
High: | $4.485 |
Volume: | 5,869,814 |
Short Volume: | 1,330,315 |
Short Percentage: | 22.66% |
Stock Date: | 2023-12-12 |
Open: | $4.43 |
Close: | $4.29 |
High: | $4.43 |
Volume: | 5,984,343 |
Short Volume: | 1,068,694 |
Short Percentage: | 17.86% |
Stock Date: | 2023-12-11 |
Open: | $4.53 |
Close: | $4.46 |
High: | $4.61 |
Volume: | 7,496,401 |
Short Volume: | 1,081,895 |
Short Percentage: | 14.43% |
Stock Date: | 2023-12-08 |
Open: | $4.35 |
Close: | $4.57 |
High: | $4.62 |
Volume: | 9,835,944 |
Short Volume: | 1,965,755 |
Short Percentage: | 19.99% |
Stock Date: | 2023-12-07 |
Open: | $3.96 |
Close: | $4.35 |
High: | $4.385 |
Volume: | 10,830,256 |
Short Volume: | 1,819,292 |
Short Percentage: | 16.80% |
Stock Date: | 2023-12-06 |
Open: | $3.85 |
Close: | $3.96 |
High: | $4.05 |
Volume: | 7,878,015 |
Short Volume: | 860,136 |
Short Percentage: | 10.92% |
Stock Date: | 2023-12-05 |
Open: | $3.88 |
Close: | $3.84 |
High: | $3.9 |
Volume: | 6,920,626 |
Short Volume: | 1,333,570 |
Short Percentage: | 19.27% |
Stock Date: | 2023-12-04 |
Open: | $3.85 |
Close: | $3.92 |
High: | $4.01 |
Volume: | 7,973,166 |
Short Volume: | 1,318,294 |
Short Percentage: | 16.53% |
Stock Date: | 2023-12-01 |
Open: | $3.61 |
Close: | $3.92 |
High: | $3.93 |
Volume: | 8,061,813 |
Short Volume: | 840,731 |
Short Percentage: | 10.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.