DITHF Quote, Trading Chart, D S Smith Plc

home / stock / dithf / dithf quote

Stock Information
Company Name: D S Smith Plc
Stock Symbol: DITHF
Market: OTC
Menu
DITHF DITHF Quote DITHF Short DITHF News DITHF Articles DITHF Message Board
Get DITHF Alerts

News, Short Squeeze, Breakout and More Instantly...
DITHF Quote
Last:$4.65
Change Percent:0.0%
Open:$4.65
Previous Close:$4.65
High:$4.65
Low:$4.65
Volume:258
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DITHF Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$4.65
Close:$4.65
High:$4.65
Low:$4.65
Volume:258
Date:2024-05-27
Open:$4.35
Close:$4.65
High:$4.65
Low:$4.35
Volume:7,489
Date:2024-05-24
Open:$4.35
Close:$4.65
High:$4.65
Low:$4.35
Volume:7,489
Date:2024-05-17
Open:$0
Close:$4.3
High:$0
Low:$0
Volume:7
Date:2024-05-16
Open:$4.3
Close:$4.3
High:$4.3
Low:$4.3
Volume:190
Date:2024-05-13
Open:$4.56
Close:$4.56
High:$4.56
Low:$4.56
Volume:3,962
Date:2024-05-10
Open:$0
Close:$4.25
High:$0
Low:$0
Volume:2,448
Date:2024-05-07
Open:$4.3
Close:$4.25
High:$4.3
Low:$4.25
Volume:2,800
Date:2024-05-01
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:1,000
Date:2024-04-18
Open:$5.25
Close:$5.25
High:$5.25
Low:$5.25
Volume:101
Date:2024-04-16
Open:$4.7
Close:$4.7
High:$4.7
Low:$4.7
Volume:270
Date:2024-04-12
Open:$5.2
Close:$5.2
High:$5.2
Low:$5.2
Volume:1,090
Date:2024-04-09
Open:$5.25
Close:$5.16
High:$5.25
Low:$5.08
Volume:24,845
Date:2024-04-08
Open:$5.15
Close:$5.15
High:$5.15
Low:$5.15
Volume:500
Date:2024-04-05
Open:$0
Close:$5.15
High:$0
Low:$0
Volume:90
Date:2024-04-04
Open:$5.65
Close:$5.15
High:$5.65
Low:$5.15
Volume:200
Date:2024-04-02
Open:$5.005
Close:$5.01
High:$5.01
Low:$5.005
Volume:700
Date:2024-04-01
Open:$5.2475
Close:$5.2475
High:$5.2475
Low:$5.2475
Volume:167
Date:2024-03-29
Open:$5
Close:$5.03
High:$5.03
Low:$5
Volume:5,403
Date:2024-03-28
Open:$5
Close:$5.03
High:$5.03
Low:$5
Volume:5,403