DITHF Short Information, D S Smith Plc
Stock Information
| Company Name: |
D S Smith Plc |
| Stock Symbol: |
DITHF |
| Market: |
OTC |
Get DITHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
82,728 |
| Total Actual Volume |
118,574 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $4.65 |
| Close: | $4.65 |
| High: | $4.65 |
| Volume: | 258 |
| Short Volume: | 258 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $4.35 |
| Close: | $4.65 |
| High: | $4.65 |
| Volume: | 7,489 |
| Short Volume: | 7,379 |
| Short Percentage: | 98.53% |
| Stock Date: | 2024-05-07 |
| Open: | $4.3 |
| Close: | $4.25 |
| High: | $4.3 |
| Volume: | 2,800 |
| Short Volume: | 800 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-04-18 |
| Open: | $5.25 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-04-16 |
| Open: | $4.7 |
| Close: | $4.7 |
| High: | $4.7 |
| Volume: | 270 |
| Short Volume: | 70 |
| Short Percentage: | 25.93% |
| Stock Date: | 2024-04-12 |
| Open: | $5.2 |
| Close: | $5.2 |
| High: | $5.2 |
| Volume: | 1,090 |
| Short Volume: | 1,090 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $5.25 |
| Close: | $5.16 |
| High: | $5.25 |
| Volume: | 24,845 |
| Short Volume: | 12,400 |
| Short Percentage: | 49.91% |
| Stock Date: | 2024-04-08 |
| Open: | $5.15 |
| Close: | $5.15 |
| High: | $5.15 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $5.65 |
| Close: | $5.15 |
| High: | $5.65 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $5 |
| Close: | $5.03 |
| High: | $5.03 |
| Volume: | 5,403 |
| Short Volume: | 4,000 |
| Short Percentage: | 74.03% |
| Stock Date: | 2024-03-27 |
| Open: | $5 |
| Close: | $5 |
| High: | $5 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $4.67 |
| Close: | $4.69 |
| High: | $5.16 |
| Volume: | 48,524 |
| Short Volume: | 35,689 |
| Short Percentage: | 73.55% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $4.34 |
| High: | $0 |
| Volume: | 183 |
| Short Volume: | 25 |
| Short Percentage: | 13.66% |
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $4.34 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $4.07 |
| Close: | $4.67 |
| High: | $4.67 |
| Volume: | 2,134 |
| Short Volume: | 700 |
| Short Percentage: | 32.80% |
| Stock Date: | 2024-03-01 |
| Open: | $4.25 |
| Close: | $4.25 |
| High: | $4.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $4.18 |
| Close: | $4.18 |
| High: | $4.18 |
| Volume: | 4,780 |
| Short Volume: | 4,780 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $0 |
| Close: | $3.1747 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $0 |
| Close: | $3.1747 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-15 |
| Open: | $0 |
| Close: | $3.1747 |
| High: | $0 |
| Volume: | 11,754 |
| Short Volume: | 6,593 |
| Short Percentage: | 56.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.