DIV.DB:CC Quote, Trading Chart, Diversified Royalty Corp. Convertible Unsecured Subordinated Debentures

home / stock / div.db:cc / div.db:cc quote

Stock Information
Company Name: Diversified Royalty Corp. Convertible Unsecured Subordinated Debentures
Stock Symbol: DIV.DB:CC
Market: TSXC
Menu
DIV.DB:CC DIV.DB:CC Quote DIV.DB:CC Short DIV.DB:CC News DIV.DB:CC Articles DIV.DB:CC Message Board
Get DIV.DB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DIV.DB:CC Quote
Last:$100
Change Percent:0.0%
Open:$100
Previous Close:$100
High:$100
Low:$100
Volume:6,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DIV.DB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$100
Close:$100
High:$100
Low:$100
Volume:6,000
Date:2022-05-06
Open:$100
Close:$100.25
High:$100.25
Low:$100
Volume:58,000
Date:2022-05-05
Open:$100.01
Close:$100.01
High:$100.01
Low:$100.01
Volume:100,000
Date:2022-05-04
Open:$100.1
Close:$100.1
High:$100.1
Low:$100.1
Volume:17,000
Date:2022-05-02
Open:$100.03
Close:$100
High:$100.07
Low:$100
Volume:268,000
Date:2022-04-29
Open:$100
Close:$100
High:$100
Low:$100
Volume:1,066,000
Date:2022-04-28
Open:$100.01
Close:$100.01
High:$100.01
Low:$100.01
Volume:41,000
Date:2022-04-27
Open:$100.01
Close:$100.01
High:$100.01
Low:$100.01
Volume:256,000
Date:2022-04-26
Open:$100.01
Close:$100.01
High:$100.01
Low:$100.01
Volume:113,000
Date:2022-04-25
Open:$100.01
Close:$100.01
High:$100.01
Low:$100.01
Volume:1,000
Date:2022-04-22
Open:$100.1
Close:$100.02
High:$100.1
Low:$100.02
Volume:44,000
Date:2022-04-21
Open:$100.02
Close:$100.02
High:$100.02
Low:$100.02
Volume:116,000
Date:2022-04-20
Open:$100.02
Close:$100.02
High:$100.02
Low:$100.02
Volume:57,000
Date:2022-04-19
Open:$100.02
Close:$100.02
High:$100.02
Low:$100.02
Volume:101,000
Date:2022-04-18
Open:$100.01
Close:$100.01
High:$100.02
Low:$100.01
Volume:105,000
Date:2022-04-15
Open:$100.02
Close:$100.02
High:$100.02
Low:$100.02
Volume:86,000
Date:2022-04-14
Open:$100.02
Close:$100.02
High:$100.02
Low:$100.02
Volume:86,000
Date:2022-04-13
Open:$100.02
Close:$100.02
High:$100.02
Low:$100.01
Volume:169,000
Date:2022-04-12
Open:$100.01
Close:$100.01
High:$100.01
Low:$100.01
Volume:67,000
Date:2022-04-11
Open:$100.02
Close:$100.01
High:$100.02
Low:$100.01
Volume:41,000