DIV Quote, Trading Chart, Global X Super Dividend

home / stock / div / div quote

Stock Information
Company Name: Global X Super Dividend
Stock Symbol: DIV
Market: NYSE
Menu
DIV DIV Quote DIV Short DIV News DIV Articles DIV Message Board
Get DIV Alerts

News, Short Squeeze, Breakout and More Instantly...
DIV Quote
Last:$17.045
Change Percent:0.15%
Open:$17.08
Previous Close:$17.02
High:$17.15
Low:$17.035
Volume:148,454
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DIV Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$17.08
Close:$17.02
High:$17.15
Low:$17.035
Volume:148,454
Date:2024-07-05
Open:$17.1
Close:$17.02
High:$17.1
Low:$17.001
Volume:106,879
Date:2024-07-04
Open:$17.11
Close:$17.15
High:$17.22
Low:$17.11
Volume:73,403
Date:2024-07-03
Open:$17.11
Close:$17.15
High:$17.22
Low:$17.11
Volume:73,403
Date:2024-07-02
Open:$17.107
Close:$17.117
High:$17.1269
Low:$17.0275
Volume:86,713
Date:2024-07-01
Open:$17.31
Close:$17.18
High:$17.34
Low:$17.13
Volume:128,218
Date:2024-06-28
Open:$17.21
Close:$17.25
High:$17.25
Low:$17.1801
Volume:93,857
Date:2024-06-27
Open:$17.11
Close:$17.12
High:$17.145
Low:$17.05
Volume:108,842
Date:2024-06-26
Open:$17.1
Close:$17.132
High:$17.132
Low:$17.05
Volume:74,579
Date:2024-06-25
Open:$17.26
Close:$17.16
High:$17.27
Low:$17.1229
Volume:98,440
Date:2024-06-24
Open:$17.09
Close:$17.26
High:$17.315
Low:$17.09
Volume:158,500
Date:2024-06-21
Open:$17.06
Close:$17.0351
High:$17.08
Low:$17.01
Volume:96,941
Date:2024-06-20
Open:$17.01
Close:$17.02
High:$17.11
Low:$16.99
Volume:114,574
Date:2024-06-19
Open:$16.96
Close:$17.03
High:$17.07
Low:$16.96
Volume:120,493
Date:2024-06-18
Open:$16.96
Close:$17.03
High:$17.07
Low:$16.96
Volume:120,493
Date:2024-06-17
Open:$16.96
Close:$17
High:$17.02
Low:$16.875
Volume:159,287
Date:2024-06-14
Open:$17.03
Close:$16.96
High:$17.07
Low:$16.91
Volume:246,659
Date:2024-06-13
Open:$17.19
Close:$17.12
High:$17.19
Low:$17.045
Volume:111,025
Date:2024-06-12
Open:$17.38
Close:$17.21
High:$17.4124
Low:$17.165
Volume:128,998
Date:2024-06-11
Open:$17.21
Close:$17.23
High:$17.24
Low:$17.12
Volume:86,381