DIVI Quote, Trading Chart, AdvisorShares Athena High Dividend

home / stock / divi / divi quote

Stock Information
Company Name: AdvisorShares Athena High Dividend
Stock Symbol: DIVI
Market: NYSE
Menu
DIVI DIVI Quote DIVI Short DIVI News DIVI Articles DIVI Message Board
Get DIVI Alerts

News, Short Squeeze, Breakout and More Instantly...
DIVI Quote
Last:$32.04
Change Percent:-0.6%
Open:$32.02
Previous Close:$32.04
High:$32.04
Low:$31.77
Volume:127,794
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DIVI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$32.02
Close:$32.04
High:$32.04
Low:$31.77
Volume:127,794
Date:2024-07-04
Open:$31.69
Close:$31.83
High:$31.84
Low:$31.62
Volume:76,647
Date:2024-07-03
Open:$31.69
Close:$31.83
High:$31.84
Low:$31.62
Volume:76,647
Date:2024-07-02
Open:$31.26
Close:$31.41
High:$31.4691
Low:$31.17
Volume:137,707
Date:2024-07-01
Open:$31.51
Close:$31.33
High:$31.585
Low:$31.25
Volume:170,309
Date:2024-06-28
Open:$31.28
Close:$31.26
High:$31.3599
Low:$31.14
Volume:223,189
Date:2024-06-27
Open:$31.3
Close:$31.25
High:$31.375
Low:$31.1501
Volume:249,261
Date:2024-06-26
Open:$31.22
Close:$31.22
High:$31.2732
Low:$31.12
Volume:114,681
Date:2024-06-25
Open:$31.41
Close:$31.5
High:$31.5396
Low:$31.34
Volume:174,975
Date:2024-06-24
Open:$31.41
Close:$31.44
High:$31.5
Low:$31.3601
Volume:137,610
Date:2024-06-21
Open:$31.13
Close:$31.15
High:$31.1999
Low:$31.04
Volume:108,063
Date:2024-06-20
Open:$32.2
Close:$32.24
High:$32.2895
Low:$32.09
Volume:167,972
Date:2024-06-19
Open:$32.05
Close:$32.14
High:$32.17
Low:$32.035
Volume:108,491
Date:2024-06-18
Open:$32.05
Close:$32.14
High:$32.17
Low:$32.035
Volume:108,491
Date:2024-06-17
Open:$31.85
Close:$32.07
High:$32.07
Low:$31.71
Volume:112,245
Date:2024-06-14
Open:$31.85
Close:$31.8527
High:$31.91
Low:$31.7178
Volume:83,351
Date:2024-06-13
Open:$32.45
Close:$32.23
High:$32.45
Low:$32.1
Volume:69,290
Date:2024-06-12
Open:$32.85
Close:$32.63
High:$32.97
Low:$32.61
Volume:113,786
Date:2024-06-11
Open:$32.4
Close:$32.26
High:$32.4
Low:$32.1
Volume:137,773
Date:2024-06-10
Open:$32.52
Close:$32.79
High:$32.79
Low:$32.46
Volume:144,595