DIVI Quote, Trading Chart, AdvisorShares Athena High Dividend

home / stock / divi / divi quote

Stock Information
Company Name: AdvisorShares Athena High Dividend
Stock Symbol: DIVI
Market: NYSE
Menu
DIVI DIVI Quote DIVI Short DIVI News DIVI Articles DIVI Message Board
Get DIVI Alerts

News, Short Squeeze, Breakout and More Instantly...
DIVI Quote
Last:$41.2
Change Percent:1.39%
Open:$41.1
Previous Close:$40.635
High:$41.27
Low:$40.9448
Volume:756,457
Last Trade Date Time:03/04/2026 12:19:23 pm
Quotes are delayed by 15 to 20 minutes.
DIVI Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$41.1
Close:$40.635
High:$41.27
Low:$40.9448
Volume:756,457
Date:2026-03-03
Open:$40.41
Close:$42.21
High:$40.67
Low:$39.9367
Volume:126,714
Date:2026-03-02
Open:$41.95
Close:$42.99
High:$42.2684
Low:$41.76
Volume:140,350
Date:2026-02-27
Open:$43.03
Close:$42.805
High:$43.2084
Low:$42.9
Volume:141,732
Date:2026-02-26
Open:$43.06
Close:$43.129
High:$43.1
Low:$42.77
Volume:102,273
Date:2026-02-25
Open:$42.92
Close:$42.749
High:$43.1505
Low:$42.8923
Volume:134,752
Date:2026-02-24
Open:$42.52
Close:$42.6472
High:$42.75
Low:$42.43
Volume:116,082
Date:2026-02-23
Open:$42.64
Close:$42.6062
High:$42.8401
Low:$42.46
Volume:90,874
Date:2026-02-20
Open:$42.36
Close:$42.265
High:$42.71
Low:$42.34
Volume:123,461
Date:2026-02-19
Open:$42.29
Close:$42.6199
High:$42.37
Low:$42.15
Volume:100,347
Date:2026-02-18
Open:$42.6
Close:$42.285
High:$42.73
Low:$42.58
Volume:110,153
Date:2026-02-17
Open:$42.21
Close:$42.45
High:$42.33
Low:$42.0002
Volume:83,632
Date:2026-02-16
Open:$42.42
Close:$42.4525
High:$42.5449
Low:$42.17
Volume:254,580
Date:2026-02-13
Open:$42.42
Close:$42.37
High:$42.5449
Low:$42.17
Volume:132,535
Date:2026-02-12
Open:$42.91
Close:$42.79
High:$42.91
Low:$42.34
Volume:114,436
Date:2026-02-11
Open:$42.78
Close:$42.605
High:$42.8797
Low:$42.52
Volume:128,134
Date:2026-02-10
Open:$42.69
Close:$42.4201
High:$42.7599
Low:$42.56
Volume:110,287
Date:2026-02-09
Open:$42.15
Close:$41.865
High:$42.44
Low:$42.13
Volume:112,718
Date:2026-02-06
Open:$41.56
Close:$41.2915
High:$41.92
Low:$41.555
Volume:102,242
Date:2026-02-05
Open:$41.2
Close:$41.61
High:$41.44
Low:$41.04
Volume:104,261