DIVI Short Information, AdvisorShares Athena High Dividend
Stock Information
| Company Name: |
AdvisorShares Athena High Dividend |
| Stock Symbol: |
DIVI |
| Market: |
NYSE |
Get DIVI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,249 |
| Total Actual Volume |
3,077,962 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $32.02 |
| Close: | $32.04 |
| High: | $32.04 |
| Volume: | 127,794 |
| Short Volume: | 110 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $31.69 |
| Close: | $31.83 |
| High: | $31.84 |
| Volume: | 76,647 |
| Short Volume: | 1,667 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-07-02 |
| Open: | $31.26 |
| Close: | $31.41 |
| High: | $31.4691 |
| Volume: | 137,707 |
| Short Volume: | 3,925 |
| Short Percentage: | 2.85% |
| Stock Date: | 2024-07-01 |
| Open: | $31.51 |
| Close: | $31.33 |
| High: | $31.585 |
| Volume: | 170,309 |
| Short Volume: | 3,151 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-06-28 |
| Open: | $31.28 |
| Close: | $31.26 |
| High: | $31.3599 |
| Volume: | 223,189 |
| Short Volume: | 12,703 |
| Short Percentage: | 5.69% |
| Stock Date: | 2024-06-27 |
| Open: | $31.3 |
| Close: | $31.25 |
| High: | $31.375 |
| Volume: | 249,261 |
| Short Volume: | 317 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $31.22 |
| Close: | $31.22 |
| High: | $31.2732 |
| Volume: | 114,681 |
| Short Volume: | 301 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-25 |
| Open: | $31.41 |
| Close: | $31.5 |
| High: | $31.5396 |
| Volume: | 174,975 |
| Short Volume: | 712 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-24 |
| Open: | $31.41 |
| Close: | $31.44 |
| High: | $31.5 |
| Volume: | 137,610 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $31.13 |
| Close: | $31.15 |
| High: | $31.1999 |
| Volume: | 108,063 |
| Short Volume: | 3,172 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-06-20 |
| Open: | $32.2 |
| Close: | $32.24 |
| High: | $32.2895 |
| Volume: | 167,972 |
| Short Volume: | 1,281 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-18 |
| Open: | $32.05 |
| Close: | $32.14 |
| High: | $32.17 |
| Volume: | 108,491 |
| Short Volume: | 1,941 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-06-17 |
| Open: | $31.85 |
| Close: | $32.07 |
| High: | $32.07 |
| Volume: | 112,245 |
| Short Volume: | 1,018 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-14 |
| Open: | $31.85 |
| Close: | $31.8527 |
| High: | $31.91 |
| Volume: | 83,351 |
| Short Volume: | 3,010 |
| Short Percentage: | 3.61% |
| Stock Date: | 2024-06-13 |
| Open: | $32.45 |
| Close: | $32.23 |
| High: | $32.45 |
| Volume: | 69,290 |
| Short Volume: | 33 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-12 |
| Open: | $32.85 |
| Close: | $32.63 |
| High: | $32.97 |
| Volume: | 113,786 |
| Short Volume: | 644 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-11 |
| Open: | $32.4 |
| Close: | $32.26 |
| High: | $32.4 |
| Volume: | 137,773 |
| Short Volume: | 1,009 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-10 |
| Open: | $32.52 |
| Close: | $32.79 |
| High: | $32.79 |
| Volume: | 144,595 |
| Short Volume: | 1,264 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-07 |
| Open: | $32.99 |
| Close: | $32.67 |
| High: | $32.99 |
| Volume: | 160,334 |
| Short Volume: | 755 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-06 |
| Open: | $33.08 |
| Close: | $33.1 |
| High: | $33.15 |
| Volume: | 459,889 |
| Short Volume: | 1,225 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.