DIVO Quote, Trading Chart, Amplify YieldShares CWP Dividend & Option Income

home / stock / divo / divo quote

Stock Information
Company Name: Amplify YieldShares CWP Dividend & Option Income
Stock Symbol: DIVO
Market: NYSE
Menu
DIVO DIVO Quote DIVO Short DIVO News DIVO Articles DIVO Message Board
Get DIVO Alerts

News, Short Squeeze, Breakout and More Instantly...
DIVO Quote
Last:$39.77
Change Percent:0.1%
Open:$39.94
Previous Close:$39.77
High:$39.9899
Low:$39.67
Volume:93,542
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DIVO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$39.94
Close:$39.77
High:$39.9899
Low:$39.67
Volume:93,542
Date:2024-07-18
Open:$40.26
Close:$39.98
High:$40.4596
Low:$39.862
Volume:442,631
Date:2024-07-17
Open:$40.1
Close:$40.34
High:$40.4399
Low:$40.01
Volume:294,819
Date:2024-07-16
Open:$39.79
Close:$40.18
High:$40.23
Low:$39.71
Volume:336,452
Date:2024-07-15
Open:$39.57
Close:$39.63
High:$39.7694
Low:$39.54
Volume:212,846
Date:2024-07-12
Open:$39.3
Close:$39.44
High:$39.666
Low:$39.28
Volume:217,364
Date:2024-07-11
Open:$39.12
Close:$39.23
High:$39.32
Low:$39.0629
Volume:249,856
Date:2024-07-10
Open:$38.79
Close:$39.12
High:$39.17
Low:$38.79
Volume:178,367
Date:2024-07-09
Open:$38.88
Close:$38.78
High:$38.97
Low:$38.72
Volume:211,249
Date:2024-07-08
Open:$38.88
Close:$38.88
High:$39.06
Low:$38.7701
Volume:226,797
Date:2024-07-05
Open:$38.82
Close:$38.87
High:$38.91
Low:$38.71
Volume:111,015
Date:2024-07-04
Open:$38.82
Close:$38.83
High:$38.9
Low:$38.712
Volume:96,108
Date:2024-07-03
Open:$38.82
Close:$38.83
High:$38.9
Low:$38.712
Volume:96,108
Date:2024-07-02
Open:$38.58
Close:$38.78
High:$38.81
Low:$38.57
Volume:215,793
Date:2024-07-01
Open:$38.74
Close:$38.62
High:$38.9196
Low:$38.57
Volume:307,289
Date:2024-06-28
Open:$38.66
Close:$38.7
High:$38.9299
Low:$38.55
Volume:382,137
Date:2024-06-27
Open:$38.72
Close:$38.62
High:$38.76
Low:$38.47
Volume:319,106
Date:2024-06-26
Open:$38.87
Close:$38.88
High:$38.935
Low:$38.75
Volume:375,671
Date:2024-06-25
Open:$39.07
Close:$38.94
High:$39.1399
Low:$38.7921
Volume:216,123
Date:2024-06-24
Open:$38.89
Close:$39.14
High:$39.2757
Low:$38.89
Volume:243,463