DIVS Short Information, SmartETFs Dividend Builder ETF
Stock Information
| Company Name: |
SmartETFs Dividend Builder ETF |
| Stock Symbol: |
DIVS |
| Market: |
NYSE |
Get DIVS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
880 |
| Total Actual Volume |
73,644 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $28.51 |
| Close: | $28.6201 |
| High: | $28.6201 |
| Volume: | 1,473 |
| Short Volume: | 150 |
| Short Percentage: | 10.18% |
| Stock Date: | 2024-07-15 |
| Open: | $28.55 |
| Close: | $28.4447 |
| High: | $28.55 |
| Volume: | 1,290 |
| Short Volume: | 21 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-07-11 |
| Open: | $28.25 |
| Close: | $28.2625 |
| High: | $28.3213 |
| Volume: | 3,610 |
| Short Volume: | 4 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-10 |
| Open: | $27.95 |
| Close: | $28.1675 |
| High: | $28.1675 |
| Volume: | 4,249 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $28.1699 |
| Close: | $28.04 |
| High: | $28.17 |
| Volume: | 3,957 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $27.91 |
| Close: | $27.9331 |
| High: | $27.9332 |
| Volume: | 1,383 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $28.25 |
| Close: | $28.2123 |
| High: | $28.25 |
| Volume: | 2,637 |
| Short Volume: | 6 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-05 |
| Open: | $27.92 |
| Close: | $27.9848 |
| High: | $27.9848 |
| Volume: | 862 |
| Short Volume: | 200 |
| Short Percentage: | 23.20% |
| Stock Date: | 2024-04-24 |
| Open: | $26.53 |
| Close: | $26.6159 |
| High: | $26.6159 |
| Volume: | 4,313 |
| Short Volume: | 50 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-04-09 |
| Open: | $26.91 |
| Close: | $26.87 |
| High: | $26.93 |
| Volume: | 4,544 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-08 |
| Open: | $27.0316 |
| Close: | $26.9494 |
| High: | $27.0316 |
| Volume: | 3,017 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-02 |
| Open: | $27.08 |
| Close: | $27.0603 |
| High: | $27.08 |
| Volume: | 3,153 |
| Short Volume: | 26 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-02-15 |
| Open: | $26.57 |
| Close: | $26.6253 |
| High: | $26.6799 |
| Volume: | 5,680 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-02-12 |
| Open: | $26.63 |
| Close: | $26.5618 |
| High: | $26.635 |
| Volume: | 8,356 |
| Short Volume: | 200 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-01-23 |
| Open: | $26.02 |
| Close: | $26.075 |
| High: | $26.075 |
| Volume: | 4,617 |
| Short Volume: | 25 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-01-04 |
| Open: | $25.57 |
| Close: | $25.6514 |
| High: | $25.7401 |
| Volume: | 2,866 |
| Short Volume: | 136 |
| Short Percentage: | 4.75% |
| Stock Date: | 2023-12-27 |
| Open: | $25.9032 |
| Close: | $25.9213 |
| High: | $25.9213 |
| Volume: | 337 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-12-19 |
| Open: | $25.67 |
| Close: | $25.6846 |
| High: | $25.74 |
| Volume: | 6,642 |
| Short Volume: | 20 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-12-18 |
| Open: | $25.56 |
| Close: | $25.6037 |
| High: | $25.62 |
| Volume: | 2,639 |
| Short Volume: | 4 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-12-14 |
| Open: | $25.68 |
| Close: | $25.5932 |
| High: | $25.72 |
| Volume: | 8,019 |
| Short Volume: | 25 |
| Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.