DJCB Quote, Trading Chart, ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN SERIES B
Stock Information
| Company Name: |
ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN SERIES B |
| Stock Symbol: |
DJCB |
| Market: |
NYSE |
Get DJCB Alerts
News, Short Squeeze, Breakout and More Instantly...
DJCB Quote
| Last: | $21.3605 |
| Change Percent: | -2.36% |
| Open: | $21.3605 |
| Previous Close: | $21.3605 |
| High: | $21.3605 |
| Low: | $21.3605 |
| Volume: | 72 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
DJCB Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $21.3605 |
| Close: | $21.3605 |
| High: | $21.3605 |
| Low: | $21.3605 |
| Volume: | 72 |
| Date: | 2024-07-04 |
| Open: | $20.58 |
| Close: | $20.8687 |
| High: | $21 |
| Low: | $20.58 |
| Volume: | 612 |
| Date: | 2024-07-03 |
| Open: | $20.58 |
| Close: | $20.8687 |
| High: | $21 |
| Low: | $20.58 |
| Volume: | 612 |
| Date: | 2024-07-02 |
| Open: | $21.16 |
| Close: | $20.925 |
| High: | $21.16 |
| Low: | $20.5862 |
| Volume: | 785 |
| Date: | 2024-07-01 |
| Open: | $20.9 |
| Close: | $20.855 |
| High: | $21.22 |
| Low: | $20.5 |
| Volume: | 12,421 |
| Date: | 2024-06-28 |
| Open: | $20.7602 |
| Close: | $20.7602 |
| High: | $20.7602 |
| Low: | $20.7602 |
| Volume: | 808 |
| Date: | 2024-06-27 |
| Open: | $20.15 |
| Close: | $20.76 |
| High: | $20.9 |
| Low: | $20.15 |
| Volume: | 808 |
| Date: | 2024-06-26 |
| Open: | $20.8998 |
| Close: | $20.9279 |
| High: | $21.1 |
| Low: | $20.8998 |
| Volume: | 3,404 |
| Date: | 2024-06-25 |
| Open: | $20.9 |
| Close: | $21.1 |
| High: | $21.452 |
| Low: | $20.9 |
| Volume: | 18,191 |
| Date: | 2024-06-24 |
| Open: | $21.05 |
| Close: | $21.1318 |
| High: | $21.3 |
| Low: | $19.99 |
| Volume: | 3,906 |
| Date: | 2024-06-21 |
| Open: | $21.2 |
| Close: | $20.93 |
| High: | $21.46 |
| Low: | $20.93 |
| Volume: | 22,830 |
| Date: | 2024-06-20 |
| Open: | $21.25 |
| Close: | $21.3398 |
| High: | $21.3398 |
| Low: | $20.55 |
| Volume: | 2,020 |
| Date: | 2024-06-19 |
| Open: | $21.05 |
| Close: | $21.1652 |
| High: | $22.075 |
| Low: | $21.019 |
| Volume: | 7,946 |
| Date: | 2024-06-18 |
| Open: | $21.05 |
| Close: | $21.1652 |
| High: | $22.075 |
| Low: | $21.019 |
| Volume: | 7,946 |
| Date: | 2024-06-17 |
| Open: | $21.1049 |
| Close: | $21.1049 |
| High: | $21.1049 |
| Low: | $21.1049 |
| Volume: | 94 |
| Date: | 2024-06-14 |
| Open: | $21.25 |
| Close: | $22.045 |
| High: | $22.045 |
| Low: | $21.25 |
| Volume: | 102 |
| Date: | 2024-06-13 |
| Open: | $21.3077 |
| Close: | $22.045 |
| High: | $22.045 |
| Low: | $21.16 |
| Volume: | 1,370 |
| Date: | 2024-06-12 |
| Open: | $21.2 |
| Close: | $21.7401 |
| High: | $21.7401 |
| Low: | $20.565 |
| Volume: | 1,404 |
| Date: | 2024-06-11 |
| Open: | $21.1501 |
| Close: | $22.0495 |
| High: | $22.0495 |
| Low: | $21.1501 |
| Volume: | 901 |
| Date: | 2024-06-10 |
| Open: | $20.15 |
| Close: | $21.4401 |
| High: | $22.04 |
| Low: | $20.15 |
| Volume: | 4,228 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.