DJCB Quote, Trading Chart, ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN SERIES B
Stock Information
| Company Name: |
ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN SERIES B |
| Stock Symbol: |
DJCB |
| Market: |
NYSE |
Get DJCB Alerts
News, Short Squeeze, Breakout and More Instantly...
DJCB Quote
| Last: | $20.6001 |
| Change Percent: | -1.31% |
| Open: | $20.87 |
| Previous Close: | $20.6001 |
| High: | $20.87 |
| Low: | $20.6001 |
| Volume: | 2,552 |
| Last Trade Date Time: | 12/11/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DJCB Chart
Last Twenty Trading Days
| Date: | 2024-12-11 |
| Open: | $20.87 |
| Close: | $20.6001 |
| High: | $20.87 |
| Low: | $20.6001 |
| Volume: | 2,552 |
| Date: | 2024-12-10 |
| Open: | $21.935 |
| Close: | $21.935 |
| High: | $21.935 |
| Low: | $21.935 |
| Volume: | 65 |
| Date: | 2024-12-09 |
| Open: | $20.04 |
| Close: | $21.1301 |
| High: | $21.1301 |
| Low: | $20.04 |
| Volume: | 109 |
| Date: | 2024-12-06 |
| Open: | $19.905 |
| Close: | $19.905 |
| High: | $19.905 |
| Low: | $19.905 |
| Volume: | 9 |
| Date: | 2024-12-05 |
| Open: | $20.815 |
| Close: | $20.815 |
| High: | $20.815 |
| Low: | $20.815 |
| Volume: | 51 |
| Date: | 2024-12-04 |
| Open: | $19.885 |
| Close: | $19.885 |
| High: | $19.885 |
| Low: | $19.885 |
| Volume: | 1 |
| Date: | 2024-12-03 |
| Open: | $0 |
| Close: | $20.2423 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-11-29 |
| Open: | $20.59 |
| Close: | $20.2423 |
| High: | $20.73 |
| Low: | $20.2423 |
| Volume: | 1,790 |
| Date: | 2024-11-28 |
| Open: | $20.41 |
| Close: | $20.3808 |
| High: | $20.41 |
| Low: | $20.3808 |
| Volume: | 105 |
| Date: | 2024-11-27 |
| Open: | $20.41 |
| Close: | $20.3808 |
| High: | $20.41 |
| Low: | $20.3808 |
| Volume: | 105 |
| Date: | 2024-11-26 |
| Open: | $20.67 |
| Close: | $21.085 |
| High: | $21.085 |
| Low: | $20.67 |
| Volume: | 209 |
| Date: | 2024-11-25 |
| Open: | $20.7496 |
| Close: | $20.8051 |
| High: | $20.8051 |
| Low: | $20.7496 |
| Volume: | 302 |
| Date: | 2024-11-22 |
| Open: | $20.5 |
| Close: | $20.63 |
| High: | $22.39 |
| Low: | $20.5 |
| Volume: | 702 |
| Date: | 2024-11-21 |
| Open: | $20.8 |
| Close: | $20.745 |
| High: | $21.5 |
| Low: | $20.745 |
| Volume: | 1,613 |
| Date: | 2024-11-20 |
| Open: | $20.5 |
| Close: | $20.6455 |
| High: | $20.6455 |
| Low: | $20.5 |
| Volume: | 216 |
| Date: | 2024-11-18 |
| Open: | $20.6201 |
| Close: | $20.6201 |
| High: | $20.6201 |
| Low: | $20.6201 |
| Volume: | 34 |
| Date: | 2024-11-15 |
| Open: | $20.255 |
| Close: | $20.255 |
| High: | $20.255 |
| Low: | $20.255 |
| Volume: | 6 |
| Date: | 2024-11-14 |
| Open: | $20.1004 |
| Close: | $20.1004 |
| High: | $20.1004 |
| Low: | $20.1004 |
| Volume: | 4 |
| Date: | 2024-11-13 |
| Open: | $21 |
| Close: | $20.4549 |
| High: | $21 |
| Low: | $20.4549 |
| Volume: | 1,200 |
| Date: | 2024-11-11 |
| Open: | $21.71 |
| Close: | $20.7205 |
| High: | $21.71 |
| Low: | $20.7205 |
| Volume: | 503 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.