DJCO Short Information, Daily Journal Corp. (S.C.)
Stock Information
| Company Name: |
Daily Journal Corp. (S.C.) |
| Stock Symbol: |
DJCO |
| Market: |
NASDAQ |
| Website: |
dailyjournal.com |
Get DJCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,914 |
| Total Actual Volume |
248,782 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $432.5 |
| Close: | $428.2 |
| High: | $438.11 |
| Volume: | 11,777 |
| Short Volume: | 467 |
| Short Percentage: | 3.97% |
| Stock Date: | 2024-07-18 |
| Open: | $439.78 |
| Close: | $432.6 |
| High: | $446 |
| Volume: | 29,271 |
| Short Volume: | 811 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-07-17 |
| Open: | $448.01 |
| Close: | $441.15 |
| High: | $448.01 |
| Volume: | 17,661 |
| Short Volume: | 1,275 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-07-16 |
| Open: | $437.89 |
| Close: | $447.86 |
| High: | $449.38 |
| Volume: | 29,822 |
| Short Volume: | 2,263 |
| Short Percentage: | 7.59% |
| Stock Date: | 2024-07-15 |
| Open: | $420.01 |
| Close: | $432.5 |
| High: | $432.5 |
| Volume: | 15,379 |
| Short Volume: | 488 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-07-12 |
| Open: | $417 |
| Close: | $419.87 |
| High: | $424 |
| Volume: | 16,144 |
| Short Volume: | 779 |
| Short Percentage: | 4.83% |
| Stock Date: | 2024-07-11 |
| Open: | $398.58 |
| Close: | $413 |
| High: | $413 |
| Volume: | 9,321 |
| Short Volume: | 451 |
| Short Percentage: | 4.84% |
| Stock Date: | 2024-07-10 |
| Open: | $396.04 |
| Close: | $396.04 |
| High: | $396.04 |
| Volume: | 2,106 |
| Short Volume: | 531 |
| Short Percentage: | 25.21% |
| Stock Date: | 2024-07-09 |
| Open: | $389.32 |
| Close: | $387 |
| High: | $390.31 |
| Volume: | 3,628 |
| Short Volume: | 280 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-07-08 |
| Open: | $404.77 |
| Close: | $403.92 |
| High: | $406.67 |
| Volume: | 8,835 |
| Short Volume: | 832 |
| Short Percentage: | 9.42% |
| Stock Date: | 2024-07-05 |
| Open: | $397.06 |
| Close: | $398.4 |
| High: | $398.4 |
| Volume: | 4,912 |
| Short Volume: | 350 |
| Short Percentage: | 7.13% |
| Stock Date: | 2024-07-03 |
| Open: | $407.14 |
| Close: | $405.5 |
| High: | $407.14 |
| Volume: | 2,350 |
| Short Volume: | 350 |
| Short Percentage: | 14.89% |
| Stock Date: | 2024-07-02 |
| Open: | $405.5 |
| Close: | $409.48 |
| High: | $411 |
| Volume: | 12,209 |
| Short Volume: | 3,439 |
| Short Percentage: | 28.17% |
| Stock Date: | 2024-07-01 |
| Open: | $393.11 |
| Close: | $403 |
| High: | $403.15 |
| Volume: | 12,260 |
| Short Volume: | 1,542 |
| Short Percentage: | 12.58% |
| Stock Date: | 2024-06-28 |
| Open: | $389.235 |
| Close: | $394.48 |
| High: | $394.48 |
| Volume: | 44,109 |
| Short Volume: | 779 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-27 |
| Open: | $387 |
| Close: | $386.98 |
| High: | $387 |
| Volume: | 3,352 |
| Short Volume: | 621 |
| Short Percentage: | 18.53% |
| Stock Date: | 2024-06-26 |
| Open: | $382.88 |
| Close: | $380.01 |
| High: | $383 |
| Volume: | 9,160 |
| Short Volume: | 1,106 |
| Short Percentage: | 12.07% |
| Stock Date: | 2024-06-25 |
| Open: | $380.2 |
| Close: | $381.5 |
| High: | $381.5 |
| Volume: | 4,779 |
| Short Volume: | 805 |
| Short Percentage: | 16.84% |
| Stock Date: | 2024-06-24 |
| Open: | $380 |
| Close: | $380.24 |
| High: | $380.24 |
| Volume: | 2,245 |
| Short Volume: | 460 |
| Short Percentage: | 20.49% |
| Stock Date: | 2024-06-21 |
| Open: | $370.62 |
| Close: | $377 |
| High: | $377 |
| Volume: | 9,462 |
| Short Volume: | 285 |
| Short Percentage: | 3.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.