DJD Quote, Trading Chart, Invesco Dow Jones Industrial Average Dividend

home / stock / djd / djd quote

Stock Information
Company Name: Invesco Dow Jones Industrial Average Dividend
Stock Symbol: DJD
Market: NYSE
Menu
DJD DJD Quote DJD Short DJD News DJD Articles DJD Message Board
Get DJD Alerts

News, Short Squeeze, Breakout and More Instantly...
DJD Quote
Last:$47.3404
Change Percent:0.04%
Open:$47.5
Previous Close:$47.3404
High:$47.71
Low:$47.21
Volume:27,612
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DJD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$47.5
Close:$47.3404
High:$47.71
Low:$47.21
Volume:27,612
Date:2024-06-27
Open:$47.5
Close:$47.52
High:$47.57
Low:$47.33
Volume:31,212
Date:2024-06-26
Open:$47.56
Close:$47.5522
High:$47.5649
Low:$47.355
Volume:12,590
Date:2024-06-25
Open:$47.92
Close:$47.6796
High:$48.14
Low:$47.61
Volume:36,752
Date:2024-06-24
Open:$47.83
Close:$48.1385
High:$48.15
Low:$47.7523
Volume:24,983
Date:2024-06-21
Open:$47.99
Close:$47.9072
High:$48.0074
Low:$47.81
Volume:14,318
Date:2024-06-20
Open:$47.51
Close:$47.75
High:$48.0351
Low:$47.51
Volume:26,729
Date:2024-06-19
Open:$47.28
Close:$47.5972
High:$47.7
Low:$47.28
Volume:28,684
Date:2024-06-18
Open:$47.28
Close:$47.5972
High:$47.7
Low:$47.28
Volume:28,684
Date:2024-06-17
Open:$47.06
Close:$47.3734
High:$47.435
Low:$46.99
Volume:9,129
Date:2024-06-14
Open:$47.03
Close:$47.1903
High:$47.2
Low:$46.8921
Volume:33,794
Date:2024-06-13
Open:$47.29
Close:$47.31
High:$47.3684
Low:$47.1
Volume:32,825
Date:2024-06-12
Open:$47.91
Close:$47.3939
High:$47.91
Low:$47.24
Volume:22,821
Date:2024-06-11
Open:$47.6
Close:$47.5503
High:$47.6
Low:$47.2996
Volume:10,636
Date:2024-06-10
Open:$47.7
Close:$47.7041
High:$47.755
Low:$47.49
Volume:13,859
Date:2024-06-07
Open:$47.66
Close:$47.67
High:$48
Low:$47.5662
Volume:14,797
Date:2024-06-06
Open:$47.61
Close:$47.67
High:$47.8201
Low:$47.555
Volume:25,445
Date:2024-06-05
Open:$47.76
Close:$47.6358
High:$47.76
Low:$47.47
Volume:17,540
Date:2024-06-04
Open:$47.33
Close:$47.66
High:$47.695
Low:$47.33
Volume:20,083
Date:2024-06-03
Open:$47.98
Close:$47.5339
High:$47.98
Low:$47.32
Volume:34,112