home / stock / djd / djd short

DJD Short Information, Invesco Dow Jones Industrial Average Dividend

Stock Information
Company Name: Invesco Dow Jones Industrial Average Dividend
Stock Symbol: DJD
Market: NYSE
Menu
DJD DJD Quote DJD Short DJD News DJD Articles DJD Message Board
Get DJD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,310
Total Actual Volume 445,400
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$47.5
Close:$47.3404
High:$47.71
Volume:27,612
Short Volume:339
Short Percentage:1.23%
Stock Date:2024-06-27
Open:$47.5
Close:$47.52
High:$47.57
Volume:31,212
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-26
Open:$47.56
Close:$47.5522
High:$47.5649
Volume:12,590
Short Volume:240
Short Percentage:1.91%
Stock Date:2024-06-25
Open:$47.92
Close:$47.6796
High:$48.14
Volume:36,752
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-24
Open:$47.83
Close:$48.1385
High:$48.15
Volume:24,983
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-21
Open:$47.99
Close:$47.9072
High:$48.0074
Volume:14,318
Short Volume:14
Short Percentage:0.10%
Stock Date:2024-06-20
Open:$47.51
Close:$47.75
High:$48.0351
Volume:26,729
Short Volume:225
Short Percentage:0.84%
Stock Date:2024-06-18
Open:$47.28
Close:$47.5972
High:$47.7
Volume:28,684
Short Volume:20
Short Percentage:0.07%
Stock Date:2024-06-17
Open:$47.06
Close:$47.3734
High:$47.435
Volume:9,129
Short Volume:4
Short Percentage:0.04%
Stock Date:2024-06-14
Open:$47.03
Close:$47.1903
High:$47.2
Volume:33,794
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-13
Open:$47.29
Close:$47.31
High:$47.3684
Volume:32,825
Short Volume:135
Short Percentage:0.41%
Stock Date:2024-06-12
Open:$47.91
Close:$47.3939
High:$47.91
Volume:22,821
Short Volume:108
Short Percentage:0.47%
Stock Date:2024-06-11
Open:$47.6
Close:$47.5503
High:$47.6
Volume:10,636
Short Volume:2
Short Percentage:0.02%
Stock Date:2024-06-10
Open:$47.7
Close:$47.7041
High:$47.755
Volume:13,859
Short Volume:5
Short Percentage:0.04%
Stock Date:2024-06-07
Open:$47.66
Close:$47.67
High:$48
Volume:14,797
Short Volume:55
Short Percentage:0.37%
Stock Date:2024-06-05
Open:$47.76
Close:$47.6358
High:$47.76
Volume:17,540
Short Volume:28
Short Percentage:0.16%
Stock Date:2024-06-04
Open:$47.33
Close:$47.66
High:$47.695
Volume:20,083
Short Volume:47
Short Percentage:0.23%
Stock Date:2024-06-03
Open:$47.98
Close:$47.5339
High:$47.98
Volume:34,112
Short Volume:79
Short Percentage:0.23%
Stock Date:2024-05-31
Open:$47.18
Close:$47.92
High:$47.92
Volume:16,462
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-30
Open:$46.73
Close:$47.0811
High:$47.131
Volume:16,462
Short Volume:3
Short Percentage:0.02%