DJIA Quote, Trading Chart, Global X Dow 30 Covered Call ETF

home / stock / djia / djia quote

Stock Information
Company Name: Global X Dow 30 Covered Call ETF
Stock Symbol: DJIA
Market: NYSE
Menu
DJIA DJIA Quote DJIA Short DJIA News DJIA Articles DJIA Message Board
Get DJIA Alerts

News, Short Squeeze, Breakout and More Instantly...
DJIA Quote
Last:$21.46
Change Percent:-0.46%
Open:$21.59
Previous Close:$21.56
High:$21.66
Low:$21.44
Volume:22,551
Last Trade Date Time:03/13/2026 12:44:23 pm
Quotes are delayed by 15 to 20 minutes.
DJIA Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$21.59
Close:$21.56
High:$21.66
Low:$21.44
Volume:22,551
Date:2026-03-12
Open:$21.52
Close:$21.75
High:$21.56
Low:$21.4678
Volume:35,752
Date:2026-03-11
Open:$21.94
Close:$22.018
High:$21.985
Low:$21.71
Volume:19,113
Date:2026-03-10
Open:$21.99
Close:$21.7
High:$22.05
Low:$21.793
Volume:33,095
Date:2026-03-09
Open:$21.58
Close:$21.7197
High:$21.7
Low:$21.429
Volume:33,815
Date:2026-03-06
Open:$21.71
Close:$21.925
High:$21.774
Low:$21.56
Volume:75,668
Date:2026-03-05
Open:$22.18
Close:$22.275
High:$22.18
Low:$21.91
Volume:58,469
Date:2026-03-04
Open:$22.2
Close:$22.08
High:$22.3
Low:$22.12
Volume:25,258
Date:2026-03-03
Open:$21.91
Close:$22.34
High:$22.09
Low:$21.82
Volume:86,200
Date:2026-03-02
Open:$22.12
Close:$22.2899
High:$22.38
Low:$22.12
Volume:38,108
Date:2026-02-27
Open:$22.28
Close:$22.445
High:$22.33
Low:$22.2
Volume:33,279
Date:2026-02-26
Open:$22.53
Close:$22.47
High:$22.6
Low:$22.44
Volume:67,398
Date:2026-02-25
Open:$22.38
Close:$22.403
High:$22.49
Low:$22.38
Volume:30,961
Date:2026-02-24
Open:$22.3
Close:$22.34
High:$22.43
Low:$22.2524
Volume:20,954
Date:2026-02-23
Open:$22.54
Close:$22.51
High:$22.54
Low:$22.28
Volume:45,192
Date:2026-02-20
Open:$22.5
Close:$22.4973
High:$22.64
Low:$22.4791
Volume:50,563
Date:2026-02-19
Open:$22.43
Close:$22.625
High:$22.55
Low:$22.43
Volume:28,579
Date:2026-02-18
Open:$22.58
Close:$22.46
High:$22.63
Low:$22.468
Volume:84,887
Date:2026-02-17
Open:$22.5
Close:$22.41
High:$22.5
Low:$22.35
Volume:56,280
Date:2026-02-16
Open:$22.41
Close:$22.48
High:$22.5
Low:$22.3084
Volume:53,681