DJIA Quote, Trading Chart, Global X Dow 30 Covered Call ETF

home / stock / djia / djia quote

Stock Information
Company Name: Global X Dow 30 Covered Call ETF
Stock Symbol: DJIA
Market: NYSE
Menu
DJIA DJIA Quote DJIA Short DJIA News DJIA Articles DJIA Message Board
Get DJIA Alerts

News, Short Squeeze, Breakout and More Instantly...
DJIA Quote
Last:$22.23
Change Percent:-0.5%
Open:$22.26
Previous Close:$22.23
High:$22.28
Low:$22.16
Volume:21,446
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DJIA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$22.26
Close:$22.23
High:$22.28
Low:$22.16
Volume:21,446
Date:2024-07-04
Open:$22.07
Close:$22.15
High:$22.221
Low:$22.07
Volume:17,320
Date:2024-07-03
Open:$22.07
Close:$22.15
High:$22.221
Low:$22.07
Volume:17,320
Date:2024-07-02
Open:$22.17
Close:$22.14
High:$22.21
Low:$22.07
Volume:30,330
Date:2024-07-01
Open:$22.17
Close:$22.18
High:$22.24
Low:$22.05
Volume:20,100
Date:2024-06-28
Open:$22.06
Close:$22.0997
High:$22.2
Low:$22.05
Volume:17,838
Date:2024-06-27
Open:$22.18
Close:$22.06
High:$22.18
Low:$22.0262
Volume:29,553
Date:2024-06-26
Open:$22.09
Close:$22.12
High:$22.13
Low:$22.02
Volume:19,514
Date:2024-06-25
Open:$22.09
Close:$22.03
High:$22.13
Low:$22.02
Volume:26,241
Date:2024-06-24
Open:$22.16
Close:$22.19
High:$22.2099
Low:$22.0801
Volume:24,395
Date:2024-06-21
Open:$22.14
Close:$22.13
High:$22.23
Low:$22.08
Volume:16,715
Date:2024-06-20
Open:$22
Close:$22.145
High:$22.218
Low:$21.9362
Volume:19,155
Date:2024-06-19
Open:$21.87
Close:$21.9101
High:$22.03
Low:$21.87
Volume:23,509
Date:2024-06-18
Open:$21.87
Close:$21.9101
High:$22.03
Low:$21.87
Volume:23,509
Date:2024-06-17
Open:$21.84
Close:$21.99
High:$22.02
Low:$21.74
Volume:24,830
Date:2024-06-14
Open:$21.68
Close:$21.75
High:$21.8699
Low:$21.68
Volume:49,764
Date:2024-06-13
Open:$21.74
Close:$21.8
High:$21.85
Low:$21.74
Volume:7,579
Date:2024-06-12
Open:$21.99
Close:$21.9
High:$22.07
Low:$21.82
Volume:23,656
Date:2024-06-11
Open:$21.87
Close:$21.84
High:$21.9099
Low:$21.79
Volume:13,732
Date:2024-06-10
Open:$22.04
Close:$21.99
High:$22.04
Low:$21.85
Volume:28,630