DJIA Quote, Trading Chart, Global X Dow 30 Covered Call ETF

home / stock / djia / djia quote

Stock Information
Company Name: Global X Dow 30 Covered Call ETF
Stock Symbol: DJIA
Market: NYSE
Menu
Get DJIA Alerts

News, Short Squeeze, Breakout and More Instantly...
DJIA Quote
Last:$21.17
Change Percent:0.24%
Open:$21.14
Previous Close:$21.12
High:$21.24
Low:$21.0415
Volume:51,866
Last Trade Date Time:04/06/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DJIA Chart
Last Twenty Trading Days
Date:2026-04-06
Open:$21.14
Close:$21.12
High:$21.24
Low:$21.0415
Volume:51,866
Date:2026-04-03
Open:$20.95
Close:$21.11
High:$21.17
Low:$20.95
Volume:60,081
Date:2026-04-02
Open:$20.95
Close:$21.1606
High:$21.16
Low:$20.95
Volume:44,122
Date:2026-04-01
Open:$21.21
Close:$21.04
High:$21.21
Low:$21.105
Volume:26,185
Date:2026-03-31
Open:$20.78
Close:$20.7566
High:$21.055
Low:$20.78
Volume:57,227
Date:2026-03-30
Open:$20.75
Close:$20.778
High:$20.8999
Low:$20.725
Volume:51,090
Date:2026-03-27
Open:$20.85
Close:$20.9209
High:$20.85
Low:$20.7572
Volume:31,850
Date:2026-03-26
Open:$20.96
Close:$21.01
High:$21.02
Low:$20.92
Volume:29,191
Date:2026-03-25
Open:$21.1
Close:$20.9289
High:$21.1
Low:$20.96
Volume:46,862
Date:2026-03-24
Open:$20.87
Close:$20.97
High:$20.98
Low:$20.7601
Volume:67,625
Date:2026-03-23
Open:$21.04
Close:$21.0201
High:$21.07
Low:$20.9
Volume:52,501
Date:2026-03-20
Open:$21.14
Close:$21.08
High:$21.14
Low:$20.99
Volume:26,867
Date:2026-03-19
Open:$21.16
Close:$21.43
High:$21.16
Low:$21.0401
Volume:52,332
Date:2026-03-18
Open:$21.46
Close:$21.6351
High:$21.52
Low:$21.39
Volume:21,770
Date:2026-03-17
Open:$21.63
Close:$21.54
High:$21.74
Low:$21.5857
Volume:21,932
Date:2026-03-16
Open:$21.46
Close:$21.46
High:$21.66
Low:$21.46
Volume:26,609
Date:2026-03-13
Open:$21.59
Close:$21.56
High:$21.66
Low:$21.44
Volume:22,551
Date:2026-03-12
Open:$21.52
Close:$21.75
High:$21.56
Low:$21.4678
Volume:35,752
Date:2026-03-11
Open:$21.94
Close:$22.018
High:$21.985
Low:$21.71
Volume:19,113
Date:2026-03-10
Open:$21.99
Close:$21.7
High:$22.05
Low:$21.793
Volume:33,095