DJIA Short Information, Global X Dow 30 Covered Call ETF
Stock Information
| Company Name: |
Global X Dow 30 Covered Call ETF |
| Stock Symbol: |
DJIA |
| Market: |
NYSE |
Get DJIA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,543 |
| Total Actual Volume |
450,993 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $22.26 |
| Close: | $22.23 |
| High: | $22.28 |
| Volume: | 21,446 |
| Short Volume: | 25 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-03 |
| Open: | $22.07 |
| Close: | $22.15 |
| High: | $22.221 |
| Volume: | 17,320 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $22.17 |
| Close: | $22.14 |
| High: | $22.21 |
| Volume: | 30,330 |
| Short Volume: | 15 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $22.17 |
| Close: | $22.18 |
| High: | $22.24 |
| Volume: | 20,100 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $22.06 |
| Close: | $22.0997 |
| High: | $22.2 |
| Volume: | 17,838 |
| Short Volume: | 812 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-06-27 |
| Open: | $22.18 |
| Close: | $22.06 |
| High: | $22.18 |
| Volume: | 29,553 |
| Short Volume: | 12 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $22.09 |
| Close: | $22.12 |
| High: | $22.13 |
| Volume: | 19,514 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $22.09 |
| Close: | $22.03 |
| High: | $22.13 |
| Volume: | 26,241 |
| Short Volume: | 17 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $22.16 |
| Close: | $22.19 |
| High: | $22.2099 |
| Volume: | 24,395 |
| Short Volume: | 154 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-21 |
| Open: | $22.14 |
| Close: | $22.13 |
| High: | $22.23 |
| Volume: | 16,715 |
| Short Volume: | 24 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $22 |
| Close: | $22.145 |
| High: | $22.218 |
| Volume: | 19,155 |
| Short Volume: | 91 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-18 |
| Open: | $21.87 |
| Close: | $21.9101 |
| High: | $22.03 |
| Volume: | 23,509 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $21.84 |
| Close: | $21.99 |
| High: | $22.02 |
| Volume: | 24,830 |
| Short Volume: | 323 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-14 |
| Open: | $21.68 |
| Close: | $21.75 |
| High: | $21.8699 |
| Volume: | 49,764 |
| Short Volume: | 92 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-13 |
| Open: | $21.74 |
| Close: | $21.8 |
| High: | $21.85 |
| Volume: | 7,579 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $21.99 |
| Close: | $21.9 |
| High: | $22.07 |
| Volume: | 23,656 |
| Short Volume: | 87 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-11 |
| Open: | $21.87 |
| Close: | $21.84 |
| High: | $21.9099 |
| Volume: | 13,732 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $22.04 |
| Close: | $21.99 |
| High: | $22.04 |
| Volume: | 28,630 |
| Short Volume: | 174 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-07 |
| Open: | $22 |
| Close: | $22 |
| High: | $22.0799 |
| Volume: | 24,229 |
| Short Volume: | 688 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-06-06 |
| Open: | $22.04 |
| Close: | $22 |
| High: | $22.084 |
| Volume: | 12,457 |
| Short Volume: | 9 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.