home / stock / djiff / djiff short

DJIFF Short Information, Dajin Resources Corp Ord

Stock Information
Company Name: Dajin Resources Corp Ord
Stock Symbol: DJIFF
Market: OTC
Website: heliosx.ca
Menu
DJIFF DJIFF Quote DJIFF Short DJIFF News DJIFF Articles DJIFF Message Board
Get DJIFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 84,236
Total Actual Volume 238,260
Short Trends
Cover Days 15
Short Days 3
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-02
Open:$0.61
Close:$0.605
High:$0.61
Volume:2,429
Short Volume:500
Short Percentage:20.58%
Stock Date:2022-02-28
Open:$0.60877
Close:$0.55
High:$0.6088
Volume:3,975
Short Volume:1,000
Short Percentage:25.16%
Stock Date:2022-02-25
Open:$0.4
Close:$0.6103
High:$0.6103
Volume:1,170
Short Volume:100
Short Percentage:8.55%
Stock Date:2022-02-24
Open:$0.4
Close:$0.487
High:$0.69
Volume:16,347
Short Volume:3,950
Short Percentage:24.16%
Stock Date:2022-02-22
Open:$0.61
Close:$0.62
High:$0.62
Volume:9,874
Short Volume:500
Short Percentage:5.06%
Stock Date:2022-02-18
Open:$0.63398
Close:$0.6
High:$0.634
Volume:20,646
Short Volume:1,000
Short Percentage:4.84%
Stock Date:2022-02-16
Open:$0.6
Close:$0.6412
High:$0.6739
Volume:2,040
Short Volume:1,000
Short Percentage:49.02%
Stock Date:2022-02-14
Open:$0.66
Close:$0.665
High:$0.665
Volume:1,625
Short Volume:490
Short Percentage:30.15%
Stock Date:2022-02-10
Open:$0.63459
Close:$0.65
High:$0.66
Volume:4,380
Short Volume:1,000
Short Percentage:22.83%
Stock Date:2022-02-09
Open:$0.65
Close:$0.635
High:$0.65
Volume:13,563
Short Volume:350
Short Percentage:2.58%
Stock Date:2022-02-08
Open:$0.649
Close:$0.649
High:$0.649
Volume:5,760
Short Volume:1,330
Short Percentage:23.09%
Stock Date:2022-02-07
Open:$0.651
Close:$0.6341
High:$0.651
Volume:7,015
Short Volume:2,000
Short Percentage:28.51%
Stock Date:2022-02-04
Open:$0.64796
Close:$0.66
High:$0.67
Volume:28,509
Short Volume:1,000
Short Percentage:3.51%
Stock Date:2022-01-31
Open:$0.54547
Close:$0.586
High:$0.586
Volume:1,441
Short Volume:50
Short Percentage:3.47%
Stock Date:2022-01-27
Open:$0.60715
Close:$0.6316
High:$0.6316
Volume:536
Short Volume:525
Short Percentage:97.95%
Stock Date:2022-01-26
Open:$0.59
Close:$0.6
High:$0.6
Volume:4,446
Short Volume:3,960
Short Percentage:89.07%
Stock Date:2022-01-24
Open:$0.61
Close:$0.599
High:$0.615
Volume:12,062
Short Volume:5,405
Short Percentage:44.81%
Stock Date:2022-01-21
Open:$0.6
Close:$0.6
High:$0.6455
Volume:25,057
Short Volume:6,622
Short Percentage:26.43%
Stock Date:2022-01-20
Open:$0.6
Close:$0.6451
High:$0.653
Volume:55,611
Short Volume:48,700
Short Percentage:87.57%
Stock Date:2022-01-19
Open:$0.6033
Close:$0.61
High:$0.6398
Volume:21,774
Short Volume:4,754
Short Percentage:21.83%