DJP Short Information, iPath Bloomberg Commodity Index Total Return ETN
Stock Information
| Company Name: |
iPath Bloomberg Commodity Index Total Return ETN |
| Stock Symbol: |
DJP |
| Market: |
NYSE |
Get DJP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,731 |
| Total Actual Volume |
2,684,114 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $31.5 |
| Close: | $31.3 |
| High: | $31.5278 |
| Volume: | 66,656 |
| Short Volume: | 50 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-17 |
| Open: | $31.73 |
| Close: | $31.61 |
| High: | $31.75 |
| Volume: | 110,098 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $31.77 |
| Close: | $31.6589 |
| High: | $31.875 |
| Volume: | 26,445 |
| Short Volume: | 51 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-12 |
| Open: | $31.99 |
| Close: | $32.055 |
| High: | $32.1728 |
| Volume: | 19,353 |
| Short Volume: | 32 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-05 |
| Open: | $32.73 |
| Close: | $32.75 |
| High: | $32.8403 |
| Volume: | 35,347 |
| Short Volume: | 334 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-07-02 |
| Open: | $32.36 |
| Close: | $32.2768 |
| High: | $32.36 |
| Volume: | 93,435 |
| Short Volume: | 2,136 |
| Short Percentage: | 2.29% |
| Stock Date: | 2024-07-01 |
| Open: | $32.11 |
| Close: | $32.3 |
| High: | $32.3 |
| Volume: | 1,820,849 |
| Short Volume: | 615 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $32.38 |
| Close: | $32.06 |
| High: | $32.38 |
| Volume: | 24,526 |
| Short Volume: | 60 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $32.12 |
| Close: | $32.06 |
| High: | $32.23 |
| Volume: | 30,936 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $32.44 |
| Close: | $32.19 |
| High: | $32.44 |
| Volume: | 22,044 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $32.77 |
| Close: | $32.72 |
| High: | $32.89 |
| Volume: | 34,809 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $32.33 |
| Close: | $32.41 |
| High: | $32.4599 |
| Volume: | 32,185 |
| Short Volume: | 276 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-07 |
| Open: | $32.49 |
| Close: | $32.23 |
| High: | $32.49 |
| Volume: | 24,341 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $32.67 |
| Close: | $32.94 |
| High: | $32.95 |
| Volume: | 23,853 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $32.22 |
| Close: | $32.3933 |
| High: | $32.424 |
| Volume: | 23,185 |
| Short Volume: | 1,090 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-06-03 |
| Open: | $32.92 |
| Close: | $32.64 |
| High: | $32.92 |
| Volume: | 107,415 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $33.86 |
| Close: | $33.56 |
| High: | $33.86 |
| Volume: | 20,987 |
| Short Volume: | 20 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-23 |
| Open: | $33.96 |
| Close: | $33.4139 |
| High: | $34.04 |
| Volume: | 47,514 |
| Short Volume: | 17 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-22 |
| Open: | $33.92 |
| Close: | $33.74 |
| High: | $33.92 |
| Volume: | 28,712 |
| Short Volume: | 974 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-05-20 |
| Open: | $33.84 |
| Close: | $34.1483 |
| High: | $34.2235 |
| Volume: | 91,424 |
| Short Volume: | 50 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.