DJXSF Quote, Trading Chart, Ishares Stoxx Europe 600

home / stock / djxsf / djxsf quote

Stock Information
Company Name: Ishares Stoxx Europe 600
Stock Symbol: DJXSF
Market: OTC
Menu
DJXSF DJXSF Quote DJXSF Short DJXSF News DJXSF Articles DJXSF Message Board
Get DJXSF Alerts

News, Short Squeeze, Breakout and More Instantly...
DJXSF Quote
Last:$17.97
Change Percent:0.0%
Open:$17.97
Previous Close:$17.97
High:$17.97
Low:$17.97
Volume:3,900
Last Trade Date Time:01/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DJXSF Chart
Last Twenty Trading Days
Date:2024-01-26
Open:$17.97
Close:$17.97
High:$17.97
Low:$17.97
Volume:3,900
Date:2023-04-21
Open:$0
Close:$16.4
High:$0
Low:$0
Volume:22,994
Date:2023-04-13
Open:$16.4
Close:$16.4
High:$16.4
Low:$16.4
Volume:9,703
Date:2020-02-12
Open:$N/A
Close:$15.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$15.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$15.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$15.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$15.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$15.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$15.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$15.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$15.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$15.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$15.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$15.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$15.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$15.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$15.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$15.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$15.65
High:$N/A
Low:$N/A
Volume:0