home / stock / djxxf / djxxf short

DJXXF Short Information, iShares STOXX Europe 600 UCITS ETF Shs

Stock Information
Company Name: iShares STOXX Europe 600 UCITS ETF Shs
Stock Symbol: DJXXF
Market: OTC
Menu
DJXXF DJXXF Quote DJXXF Short DJXXF News DJXXF Articles DJXXF Message Board
Get DJXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,718
Total Actual Volume 25,383
Short Trends
Cover Days 1
Short Days 19
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 94.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-19
Open:$0
Close:$43.98
High:$0
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2022-03-07
Open:$45.6
Close:$45.6
High:$45.6
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2022-02-22
Open:$50.85
Close:$50.85
High:$50.85
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2021-12-14
Open:$52.75
Close:$52.75
High:$52.75
Volume:170
Short Volume:170
Short Percentage:100.00%
Stock Date:2021-07-16
Open:$53.4786
Close:$53.4786
High:$53.4786
Volume:544
Short Volume:544
Short Percentage:100.00%
Stock Date:2021-06-03
Open:$54.92
Close:$54.92
High:$54.92
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-06-02
Open:$55.2
Close:$55.48
High:$55.48
Volume:625
Short Volume:500
Short Percentage:80.00%
Stock Date:2021-06-01
Open:$55.24
Close:$55.24
High:$55.24
Volume:450
Short Volume:450
Short Percentage:100.00%
Stock Date:2021-05-27
Open:$54.6519
Close:$54.6519
High:$54.6519
Volume:4,790
Short Volume:250
Short Percentage:5.22%
Stock Date:2021-05-26
Open:$54.69
Close:$54.69
High:$54.69
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-05-24
Open:$55.04
Close:$55.04
High:$55.04
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2020-07-31
Open:$42.55
Close:$42.55
High:$42.55
Volume:1,170
Short Volume:1,170
Short Percentage:100.00%
Stock Date:2020-06-25
Open:$41.22
Close:$41.22
High:$41.22
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2020-06-03
Open:$41
Close:$41
High:$41
Volume:135
Short Volume:135
Short Percentage:100.00%
Stock Date:2020-03-25
Open:$32.98
Close:$32.98
High:$32.98
Volume:750
Short Volume:750
Short Percentage:100.00%
Stock Date:2020-01-17
Open:$N/A
Close:$45.90
High:$N/A
Volume:2,726
Short Volume:2,726
Short Percentage:100.00%
Stock Date:2019-12-05
Open:$N/A
Close:$43.40
High:$N/A
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2019-01-30
Open:$40.35
Close:$40.35
High:$40.35
Volume:123
Short Volume:123
Short Percentage:100.00%
Stock Date:2018-10-19
Open:$41.07
Close:$41.11
High:$41.11
Volume:2,340
Short Volume:2,340
Short Percentage:100.00%
Stock Date:2018-04-23
Open:$46.70
Close:$46.70
High:$46.70
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%