DK Short Information, Delek US Holdings Inc.
Stock Information
| Company Name: |
Delek US Holdings Inc. |
| Stock Symbol: |
DK |
| Market: |
NYSE |
| Website: |
delekus.com |
Get DK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
54,263 |
| Total Actual Volume |
17,875,592 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $25 |
| Close: | $24.76 |
| High: | $25.1 |
| Volume: | 1,470,547 |
| Short Volume: | 1,129 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $24.89 |
| Close: | $24.76 |
| High: | $25.005 |
| Volume: | 507,704 |
| Short Volume: | 1,217 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $24.59 |
| Close: | $24.7 |
| High: | $24.81 |
| Volume: | 647,766 |
| Short Volume: | 6,329 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-25 |
| Open: | $24.38 |
| Close: | $24.53 |
| High: | $24.55 |
| Volume: | 570,043 |
| Short Volume: | 1,007 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $24.23 |
| Close: | $24.43 |
| High: | $24.86 |
| Volume: | 604,852 |
| Short Volume: | 1,608 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-21 |
| Open: | $24.41 |
| Close: | $24.15 |
| High: | $24.41 |
| Volume: | 1,563,912 |
| Short Volume: | 701 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $23.65 |
| Close: | $24.3 |
| High: | $24.88 |
| Volume: | 1,498,473 |
| Short Volume: | 2,626 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $24.12 |
| Close: | $23.64 |
| High: | $24.14 |
| Volume: | 805,036 |
| Short Volume: | 2,218 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-17 |
| Open: | $24.04 |
| Close: | $23.96 |
| High: | $24.14 |
| Volume: | 700,112 |
| Short Volume: | 3,313 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-14 |
| Open: | $23.8 |
| Close: | $24.07 |
| High: | $24.125 |
| Volume: | 700,132 |
| Short Volume: | 484 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-13 |
| Open: | $23.93 |
| Close: | $24.03 |
| High: | $24.3 |
| Volume: | 578,372 |
| Short Volume: | 1,370 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-12 |
| Open: | $25.05 |
| Close: | $23.96 |
| High: | $25.16 |
| Volume: | 651,069 |
| Short Volume: | 1,057 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-11 |
| Open: | $24.75 |
| Close: | $24.75 |
| High: | $24.78 |
| Volume: | 737,363 |
| Short Volume: | 3,043 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-10 |
| Open: | $24.47 |
| Close: | $24.88 |
| High: | $25.05 |
| Volume: | 1,089,548 |
| Short Volume: | 21,407 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-06-07 |
| Open: | $25.29 |
| Close: | $25.28 |
| High: | $25.51 |
| Volume: | 596,375 |
| Short Volume: | 2,855 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-06 |
| Open: | $25.01 |
| Close: | $25.43 |
| High: | $25.57 |
| Volume: | 624,385 |
| Short Volume: | 186 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $25.4 |
| Close: | $25.22 |
| High: | $25.43 |
| Volume: | 921,612 |
| Short Volume: | 105 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $24.82 |
| Close: | $25.18 |
| High: | $25.46 |
| Volume: | 1,653,161 |
| Short Volume: | 1,197 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-03 |
| Open: | $25.83 |
| Close: | $25.1 |
| High: | $25.83 |
| Volume: | 901,146 |
| Short Volume: | 2,045 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-31 |
| Open: | $25.14 |
| Close: | $25.46 |
| High: | $25.56 |
| Volume: | 1,053,984 |
| Short Volume: | 366 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.