home / stock / dkdrf / dkdrf short

DKDRF Short Information, Delek Drilling Ord

Stock Information
Company Name: Delek Drilling Ord
Stock Symbol: DKDRF
Market: OTC
Menu
DKDRF DKDRF Quote DKDRF Short DKDRF News DKDRF Articles DKDRF Message Board
Get DKDRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,061
Total Actual Volume 16,937
Short Trends
Cover Days 4
Short Days 14
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 72.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$2.38
Close:$2.38
High:$2.38
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-06-24
Open:$2.48
Close:$2.19
High:$2.48
Volume:475
Short Volume:200
Short Percentage:42.11%
Stock Date:2024-06-18
Open:$2.43
Close:$2.354
High:$2.43
Volume:280
Short Volume:100
Short Percentage:35.71%
Stock Date:2024-06-12
Open:$2.35
Close:$2.36
High:$2.36
Volume:409
Short Volume:409
Short Percentage:100.00%
Stock Date:2024-06-11
Open:$2.48
Close:$2.48
High:$2.48
Volume:118
Short Volume:100
Short Percentage:84.75%
Stock Date:2024-06-04
Open:$2.4
Close:$2.552
High:$2.552
Volume:430
Short Volume:80
Short Percentage:18.60%
Stock Date:2024-04-25
Open:$2.51
Close:$2.57
High:$2.57
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2024-03-28
Open:$2.58
Close:$2.58
High:$2.58
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2024-03-21
Open:$2.8
Close:$2.8
High:$2.8
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-02-15
Open:$2.55
Close:$2.55
High:$2.55
Volume:620
Short Volume:600
Short Percentage:96.77%
Stock Date:2024-02-05
Open:$2.45
Close:$2.45
High:$2.45
Volume:10,000
Short Volume:200
Short Percentage:2.00%
Stock Date:2024-01-24
Open:$2.68
Close:$2.64
High:$2.68
Volume:300
Short Volume:200
Short Percentage:66.67%
Stock Date:2024-01-08
Open:$2.764
Close:$2.764
High:$2.764
Volume:150
Short Volume:50
Short Percentage:33.33%
Stock Date:2023-12-27
Open:$2.83
Close:$2.735
High:$2.83
Volume:1,259
Short Volume:326
Short Percentage:25.89%
Stock Date:2023-12-26
Open:$0
Close:$2.8
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-12-20
Open:$2.8
Close:$2.8
High:$2.8
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-12-04
Open:$2.8
Close:$2.8
High:$2.8
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-12-01
Open:$2.79
Close:$2.8
High:$2.8
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2023-11-16
Open:$2.49
Close:$2.49
High:$2.49
Volume:595
Short Volume:595
Short Percentage:100.00%
Stock Date:2023-11-02
Open:$2.31
Close:$2.31
High:$2.31
Volume:400
Short Volume:400
Short Percentage:100.00%