DKI Quote, Trading Chart, DarkIris Inc.

home / stock / dki / dki quote

Stock Information
Company Name: DarkIris Inc.
Stock Symbol: DKI
Market: NASDAQ
Menu
DKI DKI Quote DKI Short DKI News DKI Articles DKI Message Board
Get DKI Alerts

News, Short Squeeze, Breakout and More Instantly...
DKI Quote
Last:$0.4
Change Percent:-2.61%
Open:$0.4114
Previous Close:$0.4107
High:$0.4239
Low:$0.3909
Volume:48,229
Last Trade Date Time:03/13/2026 12:36:33 pm
Quotes are delayed by 15 to 20 minutes.
DKI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.4114
Close:$0.4107
High:$0.4239
Low:$0.3909
Volume:48,229
Date:2026-03-12
Open:$0.4286
Close:$0.44
High:$0.4286
Low:$0.4038
Volume:35,973
Date:2026-03-11
Open:$0.4289
Close:$0.43
High:$0.4675
Low:$0.4289
Volume:94,720
Date:2026-03-10
Open:$0.426
Close:$0.429
High:$0.4487
Low:$0.4152
Volume:50,029
Date:2026-03-09
Open:$0.4469
Close:$0.4341
High:$0.4469
Low:$0.4202
Volume:23,560
Date:2026-03-06
Open:$0.4281
Close:$0.45
High:$0.4498
Low:$0.415
Volume:77,887
Date:2026-03-05
Open:$0.4232
Close:$0.4171
High:$0.474
Low:$0.4232
Volume:98,523
Date:2026-03-04
Open:$0.4199
Close:$0.4221
High:$0.4335
Low:$0.4082
Volume:27,113
Date:2026-03-03
Open:$0.4108
Close:$0.4008
High:$0.435
Low:$0.4004
Volume:99,654
Date:2026-03-02
Open:$0.4
Close:$0.4303
High:$0.4214
Low:$0.3902
Volume:91,062
Date:2026-02-27
Open:$0.430001
Close:$0.422
High:$0.44
Low:$0.43
Volume:49,668
Date:2026-02-26
Open:$0.429074
Close:$0.43
High:$0.4406
Low:$0.422
Volume:67,230
Date:2026-02-25
Open:$0.4192
Close:$0.4383
High:$0.44
Low:$0.4101
Volume:53,966
Date:2026-02-24
Open:$0.4127
Close:$0.4129
High:$0.44
Low:$0.4117
Volume:95,981
Date:2026-02-23
Open:$0.4089
Close:$0.412
High:$0.4383
Low:$0.4001
Volume:70,980
Date:2026-02-20
Open:$0.42
Close:$0.4035
High:$0.44
Low:$0.401
Volume:70,700
Date:2026-02-19
Open:$0.4013
Close:$0.4002
High:$0.4157
Low:$0.3912
Volume:119,282
Date:2026-02-18
Open:$0.38
Close:$0.4024
High:$0.4349
Low:$0.38
Volume:384,721
Date:2026-02-17
Open:$0.461
Close:$0.461
High:$0.77
Low:$0.35
Volume:6,670,954
Date:2026-02-13
Open:$0.4492
Close:$0.4544
High:$0.45
Low:$0.41
Volume:108,774