DKILY Quote, Trading Chart, Daikin Industries Ltd. ADR

home / stock / dkily / dkily quote

Stock Information
Company Name: Daikin Industries Ltd. ADR
Stock Symbol: DKILY
Market: OTC
Menu
DKILY DKILY Quote DKILY Short DKILY News DKILY Articles DKILY Message Board
Get DKILY Alerts

News, Short Squeeze, Breakout and More Instantly...
DKILY Quote
Last:$14.35
Change Percent:2.29%
Open:$14.05
Previous Close:$14.35
High:$14.485
Low:$14.05
Volume:621,173
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DKILY Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$14.05
Close:$14.35
High:$14.485
Low:$14.05
Volume:621,173
Date:2024-07-26
Open:$14
Close:$14.38
High:$14.64
Low:$14
Volume:329,613
Date:2024-07-25
Open:$14.14
Close:$13.99
High:$14.47
Low:$13.93
Volume:448,245
Date:2024-07-24
Open:$14.4675
Close:$14.15
High:$14.84
Low:$14.13
Volume:130,797
Date:2024-07-23
Open:$14.28
Close:$14.42
High:$14.84
Low:$14.28
Volume:216,181
Date:2024-07-22
Open:$14.41
Close:$14.4
High:$14.57
Low:$14.23
Volume:300,413
Date:2024-07-19
Open:$14.45
Close:$14.19
High:$14.45
Low:$14.18
Volume:634,109
Date:2024-07-18
Open:$14.355
Close:$14.34
High:$14.46
Low:$14.25
Volume:249,139
Date:2024-07-17
Open:$14.36
Close:$14.31
High:$14.66
Low:$14.24
Volume:241,709
Date:2024-07-16
Open:$14.17
Close:$14.42
High:$14.54
Low:$14.17
Volume:294,189
Date:2024-07-15
Open:$14.67
Close:$14.68
High:$14.84
Low:$14.58
Volume:339,952
Date:2024-07-12
Open:$14.49
Close:$14.67
High:$14.78
Low:$14.48
Volume:234,186
Date:2024-07-11
Open:$14.6
Close:$14.51
High:$14.79
Low:$14.42
Volume:604,608
Date:2024-07-10
Open:$14.13
Close:$14.37
High:$14.41
Low:$14.13
Volume:104,090
Date:2024-07-09
Open:$14.94
Close:$14.45
High:$14.94
Low:$14.33
Volume:337,999
Date:2024-07-08
Open:$14.64
Close:$14.45
High:$14.64
Low:$14.33
Volume:211,480
Date:2024-07-05
Open:$14.37
Close:$14.267
High:$14.67
Low:$14.1
Volume:191,143
Date:2024-07-04
Open:$14.37
Close:$14.08
High:$14.3999
Low:$13.92
Volume:100,290
Date:2024-07-03
Open:$14.37
Close:$14.08
High:$14.3999
Low:$13.92
Volume:100,290
Date:2024-07-02
Open:$13.74
Close:$13.74
High:$13.85
Low:$13.58
Volume:404,646