home / stock / dkily / dkily short

DKILY Short Information, Daikin Industries Ltd. ADR

Stock Information
Company Name: Daikin Industries Ltd. ADR
Stock Symbol: DKILY
Market: OTC
Menu
DKILY DKILY Quote DKILY Short DKILY News DKILY Articles DKILY Message Board
Get DKILY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,837,341
Total Actual Volume 6,197,991
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$14.05
Close:$14.35
High:$14.485
Volume:621,173
Short Volume:261,355
Short Percentage:42.07%
Stock Date:2024-07-26
Open:$14
Close:$14.38
High:$14.64
Volume:329,613
Short Volume:66,204
Short Percentage:20.09%
Stock Date:2024-07-25
Open:$14.14
Close:$13.99
High:$14.47
Volume:448,245
Short Volume:223,169
Short Percentage:49.79%
Stock Date:2024-07-24
Open:$14.4675
Close:$14.15
High:$14.84
Volume:130,797
Short Volume:15,544
Short Percentage:11.88%
Stock Date:2024-07-23
Open:$14.28
Close:$14.42
High:$14.84
Volume:216,181
Short Volume:51,105
Short Percentage:23.64%
Stock Date:2024-07-22
Open:$14.41
Close:$14.4
High:$14.57
Volume:300,413
Short Volume:72,423
Short Percentage:24.11%
Stock Date:2024-07-19
Open:$14.45
Close:$14.19
High:$14.45
Volume:634,109
Short Volume:438,579
Short Percentage:69.16%
Stock Date:2024-07-18
Open:$14.355
Close:$14.34
High:$14.46
Volume:249,139
Short Volume:54,013
Short Percentage:21.68%
Stock Date:2024-07-17
Open:$14.36
Close:$14.31
High:$14.66
Volume:241,709
Short Volume:31,105
Short Percentage:12.87%
Stock Date:2024-07-16
Open:$14.17
Close:$14.42
High:$14.54
Volume:294,189
Short Volume:67,782
Short Percentage:23.04%
Stock Date:2024-07-15
Open:$14.67
Close:$14.68
High:$14.84
Volume:339,952
Short Volume:25,398
Short Percentage:7.47%
Stock Date:2024-07-12
Open:$14.49
Close:$14.67
High:$14.78
Volume:234,186
Short Volume:62,994
Short Percentage:26.90%
Stock Date:2024-07-11
Open:$14.6
Close:$14.51
High:$14.79
Volume:604,608
Short Volume:322,723
Short Percentage:53.38%
Stock Date:2024-07-10
Open:$14.13
Close:$14.37
High:$14.41
Volume:104,090
Short Volume:11,632
Short Percentage:11.17%
Stock Date:2024-07-09
Open:$14.94
Close:$14.45
High:$14.94
Volume:337,999
Short Volume:41,612
Short Percentage:12.31%
Stock Date:2024-07-08
Open:$14.64
Close:$14.45
High:$14.64
Volume:211,480
Short Volume:16,439
Short Percentage:7.77%
Stock Date:2024-07-05
Open:$14.37
Close:$14.267
High:$14.67
Volume:191,143
Short Volume:25,909
Short Percentage:13.55%
Stock Date:2024-07-03
Open:$14.37
Close:$14.08
High:$14.3999
Volume:100,290
Short Volume:9,189
Short Percentage:9.16%
Stock Date:2024-07-02
Open:$13.74
Close:$13.74
High:$13.85
Volume:404,646
Short Volume:18,768
Short Percentage:4.64%
Stock Date:2024-07-01
Open:$13.85
Close:$13.62
High:$13.85
Volume:204,029
Short Volume:21,398
Short Percentage:10.49%