DKL Short Information, Delek Logistics Partners L.P. representing Limited Partner Interests
Stock Information
| Company Name: |
Delek Logistics Partners L.P. representing Limited Partner Interests |
| Stock Symbol: |
DKL |
| Market: |
NYSE |
| Website: |
deleklogistics.com |
Get DKL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,954 |
| Total Actual Volume |
2,394,661 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $40.27 |
| Close: | $40.55 |
| High: | $40.98 |
| Volume: | 23,490 |
| Short Volume: | 45 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-02 |
| Open: | $40.5 |
| Close: | $40.11 |
| High: | $40.65 |
| Volume: | 50,702 |
| Short Volume: | 176 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-01 |
| Open: | $40.75 |
| Close: | $40.44 |
| High: | $41.1 |
| Volume: | 56,212 |
| Short Volume: | 14 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $40.21 |
| Close: | $40.48 |
| High: | $41 |
| Volume: | 106,875 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $39.99 |
| Close: | $39.98 |
| High: | $40.21 |
| Volume: | 38,794 |
| Short Volume: | 1,213 |
| Short Percentage: | 3.13% |
| Stock Date: | 2024-06-26 |
| Open: | $40 |
| Close: | $40.16 |
| High: | $40.28 |
| Volume: | 31,794 |
| Short Volume: | 209 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-25 |
| Open: | $40 |
| Close: | $39.87 |
| High: | $40.1 |
| Volume: | 47,928 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $39.01 |
| Close: | $40.15 |
| High: | $40.15 |
| Volume: | 94,520 |
| Short Volume: | 16 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $39.77 |
| Close: | $39.06 |
| High: | $39.77 |
| Volume: | 995,092 |
| Short Volume: | 156 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $39.22 |
| Close: | $39.57 |
| High: | $39.89 |
| Volume: | 122,448 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $39.22 |
| Close: | $39.34 |
| High: | $39.83 |
| Volume: | 100,061 |
| Short Volume: | 26 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $39.49 |
| Close: | $39.03 |
| High: | $39.58 |
| Volume: | 141,312 |
| Short Volume: | 315 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-14 |
| Open: | $39.52 |
| Close: | $39.83 |
| High: | $40.23 |
| Volume: | 162,946 |
| Short Volume: | 79 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $38.86 |
| Close: | $39.4 |
| High: | $39.58 |
| Volume: | 54,035 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $39.49 |
| Close: | $39.06 |
| High: | $39.72 |
| Volume: | 50,521 |
| Short Volume: | 15 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-11 |
| Open: | $39.01 |
| Close: | $39.04 |
| High: | $39.81 |
| Volume: | 53,795 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $38.94 |
| Close: | $39.38 |
| High: | $39.72 |
| Volume: | 85,815 |
| Short Volume: | 285 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-07 |
| Open: | $39.06 |
| Close: | $38.74 |
| High: | $39.45 |
| Volume: | 78,158 |
| Short Volume: | 56 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-06 |
| Open: | $39.32 |
| Close: | $39.36 |
| High: | $39.78 |
| Volume: | 53,104 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $39.99 |
| Close: | $39.58 |
| High: | $39.99 |
| Volume: | 47,059 |
| Short Volume: | 307 |
| Short Percentage: | 0.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.