home / stock / dklrf / dklrf short

DKLRF Short Information, Decklar Resources Inc

Stock Information
Company Name: Decklar Resources Inc
Stock Symbol: DKLRF
Market: OTC
Website: decklarresources.com
Menu
DKLRF DKLRF Quote DKLRF Short DKLRF News DKLRF Articles DKLRF Message Board
Get DKLRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 65,650
Total Actual Volume 102,192
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 90.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-16
Open:$0.027581
Close:$0.0439
High:$0.0439
Volume:34,200
Short Volume:200
Short Percentage:0.58%
Stock Date:2024-04-12
Open:$0.05245
Close:$0.0492
High:$0.05245
Volume:350
Short Volume:100
Short Percentage:28.57%
Stock Date:2024-04-10
Open:$0.044
Close:$0.055
High:$0.055
Volume:2,250
Short Volume:2,250
Short Percentage:100.00%
Stock Date:2024-04-03
Open:$0
Close:$0.0337
High:$0
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2024-03-18
Open:$0.0337
Close:$0.0337
High:$0.0337
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2024-03-06
Open:$0.0353
Close:$0.0353
High:$0.0353
Volume:101
Short Volume:101
Short Percentage:100.00%
Stock Date:2024-02-16
Open:$0.04075
Close:$0.04075
High:$0.04075
Volume:499
Short Volume:499
Short Percentage:100.00%
Stock Date:2024-02-12
Open:$0.0391
Close:$0.0391
High:$0.0391
Volume:17,000
Short Volume:15,000
Short Percentage:88.24%
Stock Date:2024-02-09
Open:$0.0415
Close:$0.037
High:$0.0415
Volume:21,500
Short Volume:21,250
Short Percentage:98.84%
Stock Date:2024-02-07
Open:$0.03935
Close:$0.03935
High:$0.03935
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-02-06
Open:$0.037399
Close:$0.037399
High:$0.037399
Volume:1,350
Short Volume:1,350
Short Percentage:100.00%
Stock Date:2024-01-22
Open:$0
Close:$0.0365
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2024-01-09
Open:$0.05745
Close:$0.05745
High:$0.05745
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2024-01-08
Open:$0.05825
Close:$0.05825
High:$0.05825
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2023-12-12
Open:$0.075
Close:$0.075
High:$0.075
Volume:171
Short Volume:150
Short Percentage:87.72%
Stock Date:2023-12-07
Open:$0
Close:$0.0695
High:$0
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-12-04
Open:$0.0695
Close:$0.0695
High:$0.0695
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-11-30
Open:$0.1
Close:$0.0745
High:$0.1
Volume:2,021
Short Volume:2,000
Short Percentage:98.96%
Stock Date:2023-08-31
Open:$0
Close:$0.0972
High:$0
Volume:5,500
Short Volume:5,500
Short Percentage:100.00%
Stock Date:2023-08-29
Open:$0
Close:$0.0972
High:$0
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%