home / stock / dkmr / dkmr short

DKMR Short Information, Duke Mountain Res Inc

Stock Information
Company Name: Duke Mountain Res Inc
Stock Symbol: DKMR
Market: OTC
Website: xfcmma.net
Menu
DKMR DKMR Quote DKMR Short DKMR News DKMR Articles DKMR Message Board
Get DKMR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,825,833
Total Actual Volume 8,703,666
Short Trends
Cover Days 7
Short Days 12
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 50.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-14
Open:$0.03
Close:$0.026
High:$0.03
Volume:389,252
Short Volume:314,952
Short Percentage:80.91%
Stock Date:2021-12-13
Open:$0.025
Close:$0.027
High:$0.033
Volume:1,018,546
Short Volume:683,398
Short Percentage:67.10%
Stock Date:2021-12-10
Open:$0.025
Close:$0.0282
High:$0.036
Volume:141,592
Short Volume:35,000
Short Percentage:24.72%
Stock Date:2021-12-09
Open:$0.02
Close:$0.03
High:$0.035
Volume:301,416
Short Volume:72,000
Short Percentage:23.89%
Stock Date:2021-12-08
Open:$0.035
Close:$0.03
High:$0.0359
Volume:561,393
Short Volume:82,083
Short Percentage:14.62%
Stock Date:2021-12-07
Open:$0.0325
Close:$0.0359
High:$0.039
Volume:343,223
Short Volume:173,145
Short Percentage:50.45%
Stock Date:2021-12-06
Open:$0.039
Close:$0.03
High:$0.039
Volume:175,151
Short Volume:59,650
Short Percentage:34.06%
Stock Date:2021-12-03
Open:$0.02
Close:$0.0379
High:$0.0379
Volume:245,581
Short Volume:24,285
Short Percentage:9.89%
Stock Date:2021-12-01
Open:$0.0301
Close:$0.0327
High:$0.035
Volume:175,245
Short Volume:73,980
Short Percentage:42.22%
Stock Date:2021-11-30
Open:$0.0325
Close:$0.033
High:$0.0379
Volume:528,726
Short Volume:341,768
Short Percentage:64.64%
Stock Date:2021-11-29
Open:$0.034
Close:$0.0323
High:$0.034
Volume:159,191
Short Volume:85,073
Short Percentage:53.44%
Stock Date:2021-11-26
Open:$0.038
Close:$0.031
High:$0.039
Volume:148,762
Short Volume:107,217
Short Percentage:72.07%
Stock Date:2021-11-24
Open:$0.042
Close:$0.038
High:$0.042
Volume:1,152,343
Short Volume:786,256
Short Percentage:68.23%
Stock Date:2021-11-23
Open:$0.0185
Close:$0.024
High:$0.042
Volume:1,643,427
Short Volume:968,492
Short Percentage:58.93%
Stock Date:2021-11-22
Open:$0.0151
Close:$0.0153
High:$0.0198
Volume:98,009
Short Volume:63,215
Short Percentage:64.50%
Stock Date:2021-11-19
Open:$0.0189
Close:$0.0151
High:$0.0189
Volume:210,263
Short Volume:50,400
Short Percentage:23.97%
Stock Date:2021-11-18
Open:$0.0161
Close:$0.016
High:$0.019
Volume:337,701
Short Volume:102,136
Short Percentage:30.24%
Stock Date:2021-11-17
Open:$0.0175
Close:$0.0189
High:$0.02
Volume:226,254
Short Volume:173,466
Short Percentage:76.67%
Stock Date:2021-11-16
Open:$0.0175
Close:$0.019
High:$0.019
Volume:237,308
Short Volume:148,441
Short Percentage:62.55%
Stock Date:2021-11-15
Open:$0.017
Close:$0.0175
High:$0.0189
Volume:610,283
Short Volume:480,876
Short Percentage:78.80%