home / stock / dks / dks short

DKS Short Information, Dick's Sporting Goods Inc

Stock Information
Company Name: Dick's Sporting Goods Inc
Stock Symbol: DKS
Market: NYSE
Menu
DKS DKS Quote DKS Short DKS News DKS Articles DKS Message Board
Get DKS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 96,691
Total Actual Volume 22,527,145
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$216.15
Close:$214.85
High:$220.8937
Volume:1,487,429
Short Volume:20,647
Short Percentage:1.39%
Stock Date:2024-06-27
Open:$224.68
Close:$220.14
High:$225.03
Volume:794,435
Short Volume:1,127
Short Percentage:0.14%
Stock Date:2024-06-26
Open:$224.46
Close:$226.2
High:$227.63
Volume:693,665
Short Volume:401
Short Percentage:0.06%
Stock Date:2024-06-25
Open:$230.93
Close:$224.93
High:$230.93
Volume:850,102
Short Volume:1,082
Short Percentage:0.13%
Stock Date:2024-06-24
Open:$228.01
Close:$229.78
High:$231.4299
Volume:785,845
Short Volume:4,219
Short Percentage:0.54%
Stock Date:2024-06-21
Open:$228.56
Close:$229.33
High:$230.5867
Volume:2,445,542
Short Volume:8,597
Short Percentage:0.35%
Stock Date:2024-06-20
Open:$228.26
Close:$229.51
High:$234.47
Volume:1,159,502
Short Volume:7,498
Short Percentage:0.65%
Stock Date:2024-06-18
Open:$224.36
Close:$227.67
High:$228.33
Volume:662,295
Short Volume:2,496
Short Percentage:0.38%
Stock Date:2024-06-17
Open:$218.92
Close:$225.64
High:$230.055
Volume:1,555,854
Short Volume:5,652
Short Percentage:0.36%
Stock Date:2024-06-14
Open:$217.2
Close:$216.28
High:$218.035
Volume:721,210
Short Volume:2,301
Short Percentage:0.32%
Stock Date:2024-06-13
Open:$221.92
Close:$220.4
High:$223.4295
Volume:815,006
Short Volume:1,146
Short Percentage:0.14%
Stock Date:2024-06-12
Open:$220.95
Close:$221.92
High:$224.73
Volume:790,287
Short Volume:1,453
Short Percentage:0.18%
Stock Date:2024-06-11
Open:$214.63
Close:$218.9
High:$219.03
Volume:815,358
Short Volume:1,012
Short Percentage:0.12%
Stock Date:2024-06-10
Open:$216
Close:$216.22
High:$218.92
Volume:1,142,934
Short Volume:3,916
Short Percentage:0.34%
Stock Date:2024-06-07
Open:$212.03
Close:$219.05
High:$219.32
Volume:1,194,435
Short Volume:6,446
Short Percentage:0.54%
Stock Date:2024-06-06
Open:$219.32
Close:$212.28
High:$219.32
Volume:815,746
Short Volume:1,827
Short Percentage:0.22%
Stock Date:2024-06-05
Open:$221.01
Close:$217.12
High:$221.01
Volume:831,369
Short Volume:4,480
Short Percentage:0.54%
Stock Date:2024-06-04
Open:$220.15
Close:$220.57
High:$221.035
Volume:1,290,081
Short Volume:7,212
Short Percentage:0.56%
Stock Date:2024-06-03
Open:$228.55
Close:$222.35
High:$229.4083
Volume:1,165,586
Short Volume:9,750
Short Percentage:0.84%
Stock Date:2024-05-31
Open:$225
Close:$227.64
High:$227.68
Volume:2,510,464
Short Volume:5,429
Short Percentage:0.22%