DL Quote, Trading Chart, China Distance Education Holdings Limited American Depositary Shares

home / stock / dl / dl quote

Stock Information
Company Name: China Distance Education Holdings Limited American Depositary Shares
Stock Symbol: DL
Market: NYSE
Website: cdeledu.com
Menu
DL DL Quote DL Short DL News DL Articles DL Message Board
Get DL Alerts

News, Short Squeeze, Breakout and More Instantly...
DL Quote
Last:$9.73
Change Percent:0.1%
Open:$9.72
Previous Close:$9.73
High:$9.75
Low:$9.72
Volume:15,796
Last Trade Date Time:03/18/2021 04:43:47 am
Quotes are delayed by 15 to 20 minutes.
DL Chart
Last Twenty Trading Days
Date:2021-03-18
Open:$9.72
Close:$9.73
High:$9.75
Low:$9.72
Volume:15,796
Date:2021-03-17
Open:$9.71
Close:$9.72
High:$9.78
Low:$9.71
Volume:24,000
Date:2021-03-16
Open:$9.72
Close:$9.72
High:$9.7325
Low:$9.68
Volume:35,213
Date:2021-03-15
Open:$9.71
Close:$9.72
High:$9.76
Low:$9.71
Volume:16,618
Date:2021-03-12
Open:$9.71
Close:$9.71
High:$9.72
Low:$9.71
Volume:11,223
Date:2021-03-11
Open:$9.71
Close:$9.72
High:$9.73
Low:$9.7
Volume:16,428
Date:2021-03-10
Open:$9.7
Close:$9.715
High:$9.74
Low:$9.7
Volume:49,123
Date:2021-03-09
Open:$9.68
Close:$9.68
High:$9.69
Low:$9.68
Volume:16,449
Date:2021-03-08
Open:$9.67
Close:$9.68
High:$9.68
Low:$9.65
Volume:14,714
Date:2021-03-05
Open:$9.66
Close:$9.67
High:$9.7
Low:$9.65
Volume:15,871
Date:2021-03-04
Open:$9.68
Close:$9.66
High:$9.71
Low:$9.65
Volume:27,464
Date:2021-03-03
Open:$9.69
Close:$9.69
High:$9.6906
Low:$9.67
Volume:55,080
Date:2021-03-02
Open:$9.68
Close:$9.68
High:$9.72
Low:$9.665
Volume:42,000
Date:2021-03-01
Open:$9.65
Close:$9.68
High:$9.74
Low:$9.56
Volume:90,711
Date:2021-02-26
Open:$9.65
Close:$9.67
High:$9.74
Low:$9.63
Volume:115,574
Date:2021-02-25
Open:$9.6
Close:$9.65
High:$9.65
Low:$9.55
Volume:31,789
Date:2021-02-24
Open:$9.73
Close:$9.65
High:$9.73
Low:$9.55
Volume:27,380
Date:2021-02-23
Open:$9.6
Close:$9.68
High:$9.77
Low:$9.55
Volume:51,341
Date:2021-02-22
Open:$9.66
Close:$9.62
High:$9.67
Low:$9.52
Volume:87,918
Date:2021-02-19
Open:$9.67
Close:$9.67
High:$9.67
Low:$9.66
Volume:15,182